Market Cap $3.30T
-1.94%
Volume 24h $284.05B
10.86%
BTC % 54.69%
-0.09%
ETH % 11.41%
-1.92%
Coins
33.806
+4
Exchanges
885
Last update
2 Minutes ago
Zenix (ZENIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000076695 | $0.0000076688 | $0.0000084586 | $0.0000084581 | $71,543 | - |
| Dec-11 2025 | $0.0000084604 | $0.000008457 | $0.0000101 | $0.00001009 | $84,442 | - |
| Dec-10 2025 | $0.0000101 | $0.0000101 | $0.00001192 | $0.00001192 | $88,169 | - |
| Dec-09 2025 | $0.00001192 | $0.00001144 | $0.00001276 | $0.00001241 | $93,745 | - |
| Dec-08 2025 | $0.00001241 | $0.0000124 | $0.00001454 | $0.00001454 | $66,925 | - |
| Dec-07 2025 | $0.00001454 | $0.00001289 | $0.00001622 | $0.00001289 | $55,272 | - |
| Dec-06 2025 | $0.0000129 | $0.00001224 | $0.0000129 | $0.00001228 | $29,973 | - |
| Dec-05 2025 | $0.00001228 | $0.00001227 | $0.00001229 | $0.00001229 | $78,180 | - |
| Dec-04 2025 | $0.00001229 | $0.00001176 | $0.00001229 | $0.00001177 | $82,036 | - |
| Dec-03 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001176 | $98,048 | - |
| Dec-02 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $94,569 | - |
| Dec-01 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $122,423 | - |
| Nov-30 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $32,196 | - |
| Nov-29 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $34,442 | - |
| Nov-28 2025 | $0.00001176 | $0.00001176 | $0.00001177 | $0.00001177 | $71,251 | - |