Market Cap $3.24T
-1.15%
Volume 24h $202.96B
-47.1%
BTC % 54.96%
0.01%
ETH % 10.97%
-2.46%
Coins
34.101
+14
Exchanges
885
Last update
2 Minutes ago
Zenix (ZENIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000095442 | $0.0000095356 | $0.0000095455 | $0.000009541 | $88,085 | - |
| Jan-20 2026 | $0.0000095425 | $0.0000095393 | $0.0000095448 | $0.000009544 | $85,655 | - |
| Jan-19 2026 | $0.0000095431 | $0.0000077589 | $0.0000095443 | $0.0000077589 | $69,609 | - |
| Jan-18 2026 | $0.0000077594 | $0.0000077587 | $0.0000077631 | $0.0000077626 | $22,672 | - |
| Jan-17 2026 | $0.0000077618 | $0.0000077585 | $0.0000077626 | $0.0000077619 | $20,777 | - |
| Jan-16 2026 | $0.0000077605 | $0.0000077589 | $0.0000077629 | $0.0000077606 | $44,890 | - |
| Jan-15 2026 | $0.0000077615 | $0.0000077584 | $0.0000077637 | $0.0000077586 | $78,351 | - |
| Jan-14 2026 | $0.000007762 | $0.0000077592 | $0.0000077632 | $0.0000077592 | $102,225 | - |
| Jan-13 2026 | $0.0000077605 | $0.0000077573 | $0.0000077631 | $0.0000077602 | $81,960 | - |
| Jan-12 2026 | $0.0000077631 | $0.000007757 | $0.0000077636 | $0.0000077609 | $62,925 | - |
| Jan-11 2026 | $0.0000077595 | $0.0000077586 | $0.0000077627 | $0.0000077586 | $21,689 | - |
| Jan-10 2026 | $0.0000077611 | $0.0000077588 | $0.0000077634 | $0.0000077612 | $15,335 | - |
| Jan-09 2026 | $0.0000077616 | $0.0000077582 | $0.000007764 | $0.0000077603 | $54,791 | - |
| Jan-08 2026 | $0.0000077627 | $0.0000077576 | $0.0000077643 | $0.0000077589 | $63,264 | - |
| Jan-07 2026 | $0.0000077596 | $0.0000077585 | $0.0000077649 | $0.0000077611 | $57,413 | - |