Market Cap $2.57T
4.85%
Volume 24h $179.78B
-13.45%
BTC % 54.27%
0.09%
ETH % 9.77%
2.14%
Coins
34.231
+5
Exchanges
885
Last update
3 Minutes ago
Zenix (ZENIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000070886 | $0.0000070827 | $0.0000070893 | $0.0000070842 | $59,099 | - |
| Feb-12 2026 | $0.0000070828 | $0.0000070828 | $0.0000070902 | $0.0000070861 | $62,110 | - |
| Feb-11 2026 | $0.0000070868 | $0.0000070823 | $0.0000070879 | $0.0000070874 | $74,381 | - |
| Feb-10 2026 | $0.0000070877 | $0.0000070822 | $0.0000070889 | $0.0000070872 | $63,595 | - |
| Feb-09 2026 | $0.0000070874 | $0.0000070827 | $0.0000070914 | $0.000007085 | $79,916 | - |
| Feb-08 2026 | $0.0000070872 | $0.0000070835 | $0.0000070874 | $0.0000070843 | $54,679 | - |
| Feb-07 2026 | $0.0000070872 | $0.0000070822 | $0.0000070883 | $0.0000070864 | $122,951 | - |
| Feb-06 2026 | $0.0000070846 | $0.0000070841 | $0.0000082006 | $0.0000082006 | $229,927 | - |
| Feb-05 2026 | $0.0000081965 | $0.0000081947 | $0.0000082001 | $0.0000081998 | $239,298 | - |
| Feb-04 2026 | $0.0000081957 | $0.0000081937 | $0.000008206 | $0.0000081966 | $122,346 | - |
| Feb-03 2026 | $0.0000081951 | $0.0000081947 | $0.0000082001 | $0.0000081991 | $125,670 | - |
| Feb-02 2026 | $0.0000081969 | $0.0000081925 | $0.0000082014 | $0.0000081967 | $147,343 | - |
| Feb-01 2026 | $0.0000081977 | $0.0000081926 | $0.0000082002 | $0.0000081958 | $92,276 | - |
| Jan-31 2026 | $0.0000081945 | $0.0000081938 | $0.0000091804 | $0.0000091773 | $127,543 | - |
| Jan-30 2026 | $0.0000091775 | $0.000009174 | $0.0000091816 | $0.0000091786 | $116,550 | - |