Market Cap $2.51T
-3.66%
Volume 24h $188.95B
-21.76%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
Coins
34.314
+5
Exchanges
885
Last update
3 Minutes ago
Zenix (ZENIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000060043 | $0.0000060024 | $0.0000060054 | $0.0000060047 | $53,344 | - |
| Mar-04 2026 | $0.0000060043 | $0.000006002 | $0.000006403 | $0.000006403 | $113,378 | - |
| Mar-03 2026 | $0.0000064009 | $0.0000063988 | $0.0000070883 | $0.0000070854 | $68,964 | - |
| Mar-02 2026 | $0.000007086 | $0.0000070824 | $0.0000070888 | $0.000007086 | $80,903 | - |
| Mar-01 2026 | $0.0000070854 | $0.0000070842 | $0.0000070932 | $0.0000070907 | $61,276 | - |
| Feb-28 2026 | $0.0000070899 | $0.0000070885 | $0.0000070923 | $0.0000070891 | $59,468 | - |
| Feb-27 2026 | $0.0000070882 | $0.0000070882 | $0.0000070926 | $0.0000070901 | $57,367 | - |
| Feb-26 2026 | $0.0000070897 | $0.000007089 | $0.0000070922 | $0.0000070915 | $61,333 | - |
| Feb-25 2026 | $0.0000070899 | $0.0000070883 | $0.0000070938 | $0.0000070907 | $86,001 | - |
| Feb-24 2026 | $0.00000709 | $0.0000070862 | $0.0000070939 | $0.0000070871 | $56,623 | - |
| Feb-23 2026 | $0.0000070876 | $0.0000070866 | $0.0000070926 | $0.0000070866 | $81,255 | - |
| Feb-22 2026 | $0.0000070871 | $0.0000070858 | $0.0000070895 | $0.0000070878 | $20,945 | - |
| Feb-21 2026 | $0.0000070877 | $0.0000070869 | $0.0000070894 | $0.0000070876 | $23,438 | - |
| Feb-20 2026 | $0.0000070876 | $0.0000070854 | $0.0000070887 | $0.0000070866 | $67,066 | - |
| Feb-19 2026 | $0.0000070869 | $0.0000070865 | $0.0000070904 | $0.0000070887 | $38,923 | - |