Market Cap $2.54T
-5.94%
Volume 24h $186.15B
7.38%
BTC % 54.05%
2.23%
ETH % 9.77%
0.92%
Coins
34.430
+4
Exchanges
885
Last update
2 Minutes ago
Zenix (ZENIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.000016 | $0.00001271 | $0.000016 | $0.00001272 | $37,395 | - |
| Mar-25 2026 | $0.00001271 | $0.00001154 | $0.00001272 | $0.00001154 | $32,861 | - |
| Mar-24 2026 | $0.00001154 | $0.0000066372 | $0.00001154 | $0.0000066376 | $37,696 | - |
| Mar-23 2026 | $0.0000066364 | $0.0000066362 | $0.0000066413 | $0.0000066395 | $56,341 | - |
| Mar-22 2026 | $0.0000066372 | $0.0000066372 | $0.0000066409 | $0.0000066384 | $31,120 | - |
| Mar-21 2026 | $0.0000066408 | $0.0000066369 | $0.0000066408 | $0.0000066389 | $15,234 | - |
| Mar-20 2026 | $0.0000066391 | $0.0000066369 | $0.0000066416 | $0.0000066395 | $32,747 | - |
| Mar-19 2026 | $0.0000066404 | $0.0000066371 | $0.0000066406 | $0.000006638 | $44,324 | - |
| Mar-18 2026 | $0.0000066376 | $0.0000066373 | $0.0000066423 | $0.0000066396 | $46,986 | - |
| Mar-17 2026 | $0.0000066381 | $0.0000066353 | $0.0000066401 | $0.0000066395 | $51,733 | - |
| Mar-16 2026 | $0.0000066404 | $0.0000066362 | $0.0000066404 | $0.0000066396 | $68,141 | - |
| Mar-15 2026 | $0.0000066367 | $0.0000066365 | $0.0000066408 | $0.0000066386 | $24,787 | - |
| Mar-14 2026 | $0.0000066397 | $0.0000066368 | $0.0000066406 | $0.0000066404 | $20,152 | - |
| Mar-13 2026 | $0.0000066388 | $0.000006319 | $0.0000066396 | $0.0000063222 | $63,663 | - |
| Mar-12 2026 | $0.000006322 | $0.0000060016 | $0.000006322 | $0.0000060039 | $40,188 | - |