Market Cap zł10.17T
-0.83%
Volume 24h zł649.90B
-5.1%
BTC % 50.58%
-0.65%
ETH % 16.09%
0.49%
Coins
28.197
+28
Exchanges
885
Last update
26 Seconds ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Aug-05 2021 | zł0.00023645 | zł0.00023643 | zł0.00023988 | zł0.00023873 | - | - |
Aug-04 2021 | zł0.00023884 | zł0.00023144 | zł0.00024026 | zł0.00023255 | - | - |
Jul-22 2021 | zł0.0000003766 | zł0.0000003711 | zł0.00000039 | zł0.0000003782 | - | - |
Jul-21 2021 | zł0.0000003782 | zł0.0000003683 | zł0.000000422 | zł0.0000003711 | - | - |
May-11 2021 | zł0.0022267 | zł0.00215575 | zł0.00224198 | zł0.00220072 | zł8 | - |
May-10 2021 | zł0.00220155 | zł0.00105014 | zł0.00220613 | zł0.00115244 | zł8 | - |
May-09 2021 | zł0.00115555 | zł0.00087938 | zł0.00119851 | zł0.0010831 | - | - |
May-03 2021 | zł0.00231044 | zł0.00223499 | zł0.00232521 | zł0.00223499 | zł4 | - |
May-02 2021 | zł0.00223424 | zł0.00221754 | zł0.00225694 | zł0.00221963 | zł4 | - |
May-01 2021 | zł0.00072741 | zł0.00065682 | zł0.00074542 | zł0.00067447 | zł47 | - |
Apr-30 2021 | zł0.00067612 | zł0.00062215 | zł0.00067759 | zł0.00062464 | zł43 | - |
Apr-23 2021 | zł0.00046186 | zł0.00034799 | zł0.00053273 | zł0.00051895 | zł20 | - |
Apr-22 2021 | zł0.00052163 | zł0.00051812 | zł0.00058599 | zł0.0005833 | zł20 | - |
Apr-17 2021 | zł0.00059748 | zł0.00054046 | zł0.00076895 | zł0.00075623 | zł59 | - |
Apr-16 2021 | zł0.00076334 | zł0.00060328 | zł0.00088518 | zł0.00064047 | zł75 | - |
Historical and market price analysis of Zelerius (ZLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 250 days, from day 11-17-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9482 PLN.