Market Cap zł10.24T -0.32%
Volume 24h zł613.18B -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 3 Minutes ago
Zelerius ZLS

Zelerius (ZLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-05 2021 zł0.00023668 zł0.00023666 zł0.00024011 zł0.00023896 - -
Aug-04 2021 zł0.00023907 zł0.00023167 zł0.00024049 zł0.00023277 - -
Jul-22 2021 zł0.000000377 zł0.0000003714 zł0.0000003904 zł0.0000003785 - -
Jul-21 2021 zł0.0000003785 zł0.0000003687 zł0.0000004224 zł0.0000003714 - -
May-11 2021 zł0.00222883 zł0.00215782 zł0.00224413 zł0.00220283 zł8 -
May-10 2021 zł0.00220366 zł0.00105114 zł0.00220824 zł0.00115354 zł8 -
May-09 2021 zł0.00115666 zł0.00088022 zł0.00119966 zł0.00108414 - -
May-03 2021 zł0.00231265 zł0.00223713 zł0.00232743 zł0.00223713 zł4 -
May-02 2021 zł0.00223638 zł0.00221966 zł0.0022591 zł0.00222176 zł4 -
May-01 2021 zł0.00072811 zł0.00065745 zł0.00074613 zł0.00067511 zł47 -
Apr-30 2021 zł0.00067677 zł0.00062275 zł0.00067823 zł0.00062524 zł43 -
Apr-23 2021 zł0.0004623 zł0.00034832 zł0.00053324 zł0.00051944 zł20 -
Apr-22 2021 zł0.00052213 zł0.00051861 zł0.00058655 zł0.00058386 zł20 -
Apr-17 2021 zł0.00059805 zł0.00054098 zł0.00076968 zł0.00075696 zł59 -
Apr-16 2021 zł0.00076407 zł0.00060386 zł0.00088603 zł0.00064109 zł75 -

Historical and market price analysis of Zelerius (ZLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 250 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95198 PLN.