Market Cap zł10.17T -0.83%
Volume 24h zł649.90B -5.1%
BTC % 50.58% -0.65%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 26 Seconds ago
Zelerius ZLS

Zelerius (ZLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-05 2021 zł0.00023645 zł0.00023643 zł0.00023988 zł0.00023873 - -
Aug-04 2021 zł0.00023884 zł0.00023144 zł0.00024026 zł0.00023255 - -
Jul-22 2021 zł0.0000003766 zł0.0000003711 zł0.00000039 zł0.0000003782 - -
Jul-21 2021 zł0.0000003782 zł0.0000003683 zł0.000000422 zł0.0000003711 - -
May-11 2021 zł0.0022267 zł0.00215575 zł0.00224198 zł0.00220072 zł8 -
May-10 2021 zł0.00220155 zł0.00105014 zł0.00220613 zł0.00115244 zł8 -
May-09 2021 zł0.00115555 zł0.00087938 zł0.00119851 zł0.0010831 - -
May-03 2021 zł0.00231044 zł0.00223499 zł0.00232521 zł0.00223499 zł4 -
May-02 2021 zł0.00223424 zł0.00221754 zł0.00225694 zł0.00221963 zł4 -
May-01 2021 zł0.00072741 zł0.00065682 zł0.00074542 zł0.00067447 zł47 -
Apr-30 2021 zł0.00067612 zł0.00062215 zł0.00067759 zł0.00062464 zł43 -
Apr-23 2021 zł0.00046186 zł0.00034799 zł0.00053273 zł0.00051895 zł20 -
Apr-22 2021 zł0.00052163 zł0.00051812 zł0.00058599 zł0.0005833 zł20 -
Apr-17 2021 zł0.00059748 zł0.00054046 zł0.00076895 zł0.00075623 zł59 -
Apr-16 2021 zł0.00076334 zł0.00060328 zł0.00088518 zł0.00064047 zł75 -

Historical and market price analysis of Zelerius (ZLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 250 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9482 PLN.