Market Cap CL$2,288.17T -1.04%
Volume 24h CL$85.96T -31.66%
BTC % 49.75% 0.3%
ETH % 16.85% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 1 Seconds ago
Zeeverse VEE

Zeeverse (VEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-30 2023 CL$0.316198 CL$0.316198 CL$0.316198 CL$0.316198 - -
Jul-29 2023 CL$0.316198 CL$0.316198 CL$0.316198 CL$0.316198 - -
Jul-28 2023 CL$0.316198 CL$0.316198 CL$0.316198 CL$0.316198 - -
Jul-27 2023 CL$0.316198 CL$0.316198 CL$0.316198 CL$0.316198 - -
Jul-26 2023 CL$0.316198 CL$0.316198 CL$0.316198 CL$0.316198 - -
Jul-25 2023 CL$0.316198 CL$0.316198 CL$0.316198 CL$0.316198 - -
Jul-24 2023 CL$0.316198 CL$0.316198 CL$0.316198 CL$0.316198 - -
Jul-23 2023 CL$0.316086 CL$0.298262 CL$0.316343 CL$0.298262 CL$3,839,090 -
Jul-22 2023 CL$0.298262 CL$0.298262 CL$0.298262 CL$0.298262 - -
Jul-21 2023 CL$0.298262 CL$0.298262 CL$0.298262 CL$0.298262 - -
Jul-20 2023 CL$0.298262 CL$0.298262 CL$0.298262 CL$0.298262 - -
Jul-19 2023 CL$0.298289 CL$0.29303 CL$0.298372 CL$0.29303 CL$984,926 -
Jul-18 2023 CL$0.29303 CL$0.292962 CL$0.293149 CL$0.293048 - -
Jul-17 2023 CL$0.293021 CL$0.288791 CL$0.293094 CL$0.288791 CL$1,140,699 -
Jul-16 2023 CL$0.288791 CL$0.288791 CL$0.288791 CL$0.288791 - -

Historical and market price analysis of Zeeverse (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 157 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.