Market Cap CHF2.08T 0.53%
Volume 24h CHF105.78B -8.81%
BTC % 50.11% -0.51%
ETH % 16.34% 1.16%
Coins 28.033 +18
Exchanges 885
Last update 2 Minutes ago
Zeeverse VEE

Zeeverse (VEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-30 2023 CHF0.00029993 CHF0.00029993 CHF0.00029993 CHF0.00029993 - -
Jul-29 2023 CHF0.00029993 CHF0.00029993 CHF0.00029993 CHF0.00029993 - -
Jul-28 2023 CHF0.00029993 CHF0.00029993 CHF0.00029993 CHF0.00029993 - -
Jul-27 2023 CHF0.00029993 CHF0.00029993 CHF0.00029993 CHF0.00029993 - -
Jul-26 2023 CHF0.00029993 CHF0.00029993 CHF0.00029993 CHF0.00029993 - -
Jul-25 2023 CHF0.00029993 CHF0.00029993 CHF0.00029993 CHF0.00029993 - -
Jul-24 2023 CHF0.00029993 CHF0.00029993 CHF0.00029993 CHF0.00029993 - -
Jul-23 2023 CHF0.00029982 CHF0.00028292 CHF0.00030007 CHF0.00028292 CHF3,642 -
Jul-22 2023 CHF0.00028292 CHF0.00028292 CHF0.00028292 CHF0.00028292 - -
Jul-21 2023 CHF0.00028292 CHF0.00028292 CHF0.00028292 CHF0.00028292 - -
Jul-20 2023 CHF0.00028292 CHF0.00028292 CHF0.00028292 CHF0.00028292 - -
Jul-19 2023 CHF0.00028294 CHF0.00027795 CHF0.00028302 CHF0.00027795 CHF934 -
Jul-18 2023 CHF0.00027795 CHF0.00027789 CHF0.00027807 CHF0.00027797 - -
Jul-17 2023 CHF0.00027795 CHF0.00027393 CHF0.00027801 CHF0.00027393 CHF1,082 -
Jul-16 2023 CHF0.00027393 CHF0.00027393 CHF0.00027393 CHF0.00027393 - -

Historical and market price analysis of Zeeverse (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 157 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89834 CHF.