Market Cap $4.01T
1.47%
Volume 24h $399.64B
-3%
BTC % 58.61%
-0.99%
ETH % 10.03%
4.58%
Coins
32.452
+15
Exchanges
885
Last update
51 Seconds ago
Zeedex (ZDEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0059317 | $0.00593169 | $0.00920398 | $0.00920104 | $3 | - |
| Jul-15 2025 | $0.0092017 | $0.00919794 | $0.00920433 | $0.00920077 | $5 | - |
| Jul-14 2025 | $0.00920148 | $0.00919804 | $0.00920356 | $0.00920273 | $5 | - |
| Jul-13 2025 | $0.00920253 | $0.00919827 | $0.00920419 | $0.00920288 | $5 | - |
| Jul-12 2025 | $0.00920159 | $0.00920029 | $0.00920403 | $0.00920238 | $5 | - |
| Jul-11 2025 | $0.00920254 | $0.00919825 | $0.00920353 | $0.00919952 | $5 | - |
| Jul-10 2025 | $0.00919884 | $0.00838207 | $0.0092051 | $0.00838358 | $5 | - |
| Jul-09 2025 | $0.0083842 | $0.00745046 | $0.0083842 | $0.00745085 | $4 | - |
| Jul-08 2025 | $0.00745223 | $0.00744954 | $0.00745337 | $0.00745048 | $33 | - |
| Jul-07 2025 | $0.00745044 | $0.00636006 | $0.00858479 | $0.00858479 | $33 | - |
| Jul-06 2025 | $0.00858171 | $0.00593076 | $0.00858171 | $0.00593083 | $18 | - |
| Jul-05 2025 | $0.00593149 | $0.00593141 | $0.00593289 | $0.00593185 | $4 | - |
| Jul-04 2025 | $0.00593145 | $0.00593056 | $0.00892165 | $0.00891316 | $4 | - |
| Jul-03 2025 | $0.00891272 | $0.00891137 | $0.00891542 | $0.00891354 | $5 | - |
| Jul-02 2025 | $0.008913 | $0.00738081 | $0.00891495 | $0.00738081 | $5 | - |