Market Cap $3.93T
-2.53%
Volume 24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
Coins
33.467
+16
Exchanges
885
Last update
1 minute ago
Zeedex (ZDEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00300105 | $0.00300012 | $0.00390189 | $0.00390189 | $28 | - |
| Oct-19 2025 | $0.00390264 | $0.00249054 | $0.00401175 | $0.00249072 | $27 | - |
| Oct-18 2025 | $0.00249083 | $0.00249067 | $0.00275118 | $0.00275104 | $27 | - |
| Oct-17 2025 | $0.00275113 | $0.00275067 | $0.00321219 | $0.00320036 | $8 | - |
| Oct-16 2025 | $0.00320138 | $0.00320067 | $0.00320311 | $0.00320147 | $10 | - |
| Oct-15 2025 | $0.00320168 | $0.00320102 | $0.00320305 | $0.00320115 | $10 | - |
| Oct-14 2025 | $0.00320121 | $0.00320121 | $0.00320467 | $0.00320279 | $10 | - |
| Oct-13 2025 | $0.00320288 | $0.00320167 | $0.00320395 | $0.00320268 | $10 | - |
| Oct-12 2025 | $0.00320356 | $0.00320043 | $0.00320473 | $0.00320316 | $10 | - |
| Oct-11 2025 | $0.00320341 | $0.00310241 | $0.00320572 | $0.00320572 | $10 | - |
| Oct-10 2025 | $0.00320882 | $0.00320026 | $0.00320906 | $0.00320195 | $12 | - |
| Oct-09 2025 | $0.00320191 | $0.00290036 | $0.00450097 | $0.00290095 | $12 | - |
| Oct-08 2025 | $0.00290078 | $0.00290048 | $0.00531267 | $0.00531229 | $15 | - |
| Oct-07 2025 | $0.00531246 | $0.0053112 | $0.00531341 | $0.0053115 | $35 | - |
| Oct-06 2025 | $0.00531058 | $0.00398056 | $0.00531235 | $0.00398152 | $35 | - |