Market Cap $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Coins
32.821
+9
Exchanges
885
Last update
3 Minutes ago
Zeedex (ZDEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014458 | $0.014457 | $0.014467 | $0.014466 | $22 | - |
| Aug-18 2025 | $0.014466 | $0.0087329 | $0.016111 | $0.016111 | $22 | - |
| Aug-17 2025 | $0.01611 | $0.016106 | $0.016113 | $0.01611 | $1 | - |
| Aug-16 2025 | $0.016113 | $0.016107 | $0.016114 | $0.016111 | $1 | - |
| Aug-15 2025 | $0.01611 | $0.016106 | $0.016117 | $0.016115 | $1 | - |
| Aug-14 2025 | $0.016113 | $0.016095 | $0.016113 | $0.016105 | $1 | - |
| Aug-13 2025 | $0.016106 | $0.015063 | $0.016108 | $0.015066 | $1 | - |
| Aug-12 2025 | $0.015066 | $0.015065 | $0.015073 | $0.01507 | $3 | - |
| Aug-11 2025 | $0.015072 | $0.011667 | $0.015072 | $0.011673 | $3 | - |
| Aug-10 2025 | $0.011672 | $0.011669 | $0.011673 | $0.011673 | $10 | - |
| Aug-09 2025 | $0.011673 | $0.011669 | $0.011674 | $0.011671 | $10 | - |
| Aug-08 2025 | $0.01167 | $0.01167 | $0.011675 | $0.011672 | $10 | - |
| Aug-07 2025 | $0.011675 | $0.011671 | $0.011675 | $0.011671 | $10 | - |
| Aug-06 2025 | $0.011672 | $0.011667 | $0.011672 | $0.011669 | $10 | - |
| Aug-05 2025 | $0.011668 | $0.011666 | $0.011673 | $0.01167 | $10 | - |