Market Cap $3.17T
-1.97%
Volume 24h $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
Coins
33.853
+6
Exchanges
885
Last update
3 Minutes ago
ZATATSU ($TATSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-17 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-16 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-15 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-14 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-13 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-12 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-11 2023 | $0.00000000000643432343729 | $0.000000000006424375352024 | $0.000000000006500980567576 | $0.000000000006489607627611 | $2 | - |
| Aug-10 2023 | $0.000000000006480980776136 | $0.000000000006471404890195 | $0.000000000006583949249781 | $0.000000000006583949249781 | $5 | - |
| Aug-09 2023 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | - | - |
| Aug-08 2023 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | - | - |
| Aug-07 2023 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | - | - |
| Aug-06 2023 | $0.000000000006583949249781 | $0.000000000006555347946623 | $0.000000000006606970947456 | $0.000000000006555347946623 | - | - |
| Aug-05 2023 | $0.000000000006551452318919 | $0.000000000006490383151277 | $0.000000000006551452318919 | $0.000000000006517384811503 | $1 | - |
| Aug-04 2023 | $0.000000000006510283654171 | $0.000000000006510283654171 | $0.000000000006688824100425 | $0.000000000006688824100425 | $2 | - |