Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00098365 | $0.00095732 | $0.00101561 | $0.00101561 | - | - |
Aug-17 2025 | $0.00101561 | $0.00098707 | $0.00101561 | $0.00098707 | - | - |
Aug-16 2025 | $0.00098707 | $0.00096825 | $0.00098707 | $0.00096825 | - | - |
Aug-15 2025 | $0.00096825 | $0.00091942 | $0.00096904 | $0.00096904 | - | - |
Aug-14 2025 | $0.00096904 | $0.00096904 | $0.00097171 | $0.00097171 | - | - |
Aug-13 2025 | $0.00096922 | $0.00081313 | $0.00096922 | $0.00081313 | - | - |
Aug-12 2025 | $0.00081313 | $0.00078779 | $0.00081313 | $0.00078779 | - | - |
Aug-11 2025 | $0.00078779 | $0.00078154 | $0.00079533 | $0.00078154 | - | - |
Aug-10 2025 | $0.00078154 | $0.00078154 | $0.00078267 | $0.00078267 | - | - |
Aug-09 2025 | $0.00078267 | $0.00073338 | $0.00078267 | $0.00073338 | - | - |
Aug-08 2025 | $0.00073338 | $0.00064611 | $0.00073338 | $0.00064611 | - | - |
Aug-07 2025 | $0.00064611 | $0.00058957 | $0.00064611 | $0.00058957 | - | - |
Aug-06 2025 | $0.00058957 | $0.00058333 | $0.00058957 | $0.00058333 | - | - |
Aug-05 2025 | $0.00058333 | $0.00057859 | $0.00058547 | $0.00058281 | - | - |
Aug-04 2025 | $0.00058281 | $0.0005518 | $0.00058281 | $0.0005518 | - | - |