Market Cap $3.13T
-5.75%
Volume 24h $241.32B
31.45%
BTC % 54.65%
-0.25%
ETH % 10.86%
-0.82%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
Zaro Coin (ZARO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0009061 | $0.00090338 | $0.00091944 | $0.00090489 | $397 | - |
| Nov-29 2025 | $0.00090503 | $0.00090265 | $0.00092154 | $0.00092154 | - | - |
| Nov-28 2025 | $0.00092154 | $0.00091812 | $0.0009284 | $0.00092645 | - | - |
| Nov-27 2025 | $0.00092633 | $0.00092475 | $0.00094176 | $0.00094115 | - | - |
| Nov-26 2025 | $0.00094017 | $0.00094017 | $0.00098663 | $0.00096355 | $2,703 | - |
| Nov-25 2025 | $0.00096189 | $0.00094772 | $0.00096189 | $0.00095488 | - | - |
| Nov-24 2025 | $0.00093305 | $0.00091483 | $0.00093305 | $0.00092247 | - | - |
| Nov-23 2025 | $0.00093898 | $0.00089794 | $0.00093898 | $0.00089794 | - | - |
| Nov-22 2025 | $0.00089794 | $0.00089794 | $0.00090471 | $0.00089957 | - | - |
| Nov-21 2025 | $0.00089957 | $0.0008967 | $0.00093388 | $0.00093383 | $132 | - |
| Nov-20 2025 | $0.00093383 | $0.00091618 | $0.00099777 | $0.00091618 | - | - |
| Nov-19 2025 | $0.00091618 | $0.00082134 | $0.00091618 | $0.00085221 | $6,062 | - |
| Nov-18 2025 | $0.00085221 | $0.00081627 | $0.0008524 | $0.00081627 | - | - |
| Nov-17 2025 | $0.00081627 | $0.00081627 | $0.00085627 | $0.00084589 | - | - |
| Nov-16 2025 | $0.00082418 | $0.00082117 | $0.00085959 | $0.00084211 | $292 | - |