Market Cap $4.20T
1.37%
Volume 24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
Zaro Coin (ZARO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00100196 | $0.00083604 | $0.00100196 | $0.00083695 | $12,342 | - |
| Sep-27 2025 | $0.00083762 | $0.00083762 | $0.00096249 | $0.00096249 | $6,508 | - |
| Sep-26 2025 | $0.00096249 | $0.00092484 | $0.00096306 | $0.0009269 | - | - |
| Sep-25 2025 | $0.0009269 | $0.0009269 | $0.00105889 | $0.00105889 | $5,761 | - |
| Sep-24 2025 | $0.00105889 | $0.00095817 | $0.00105889 | $0.00095828 | - | - |
| Sep-23 2025 | $0.00095828 | $0.0009516 | $0.00096087 | $0.0009516 | $70 | - |
| Sep-22 2025 | $0.0009516 | $0.0009516 | $0.0010235 | $0.0010235 | - | - |
| Sep-21 2025 | $0.0010235 | $0.0010235 | $0.00103254 | $0.00103254 | - | - |
| Sep-20 2025 | $0.00103254 | $0.00102174 | $0.00103254 | $0.00102174 | - | - |
| Sep-19 2025 | $0.00102174 | $0.00102174 | $0.00105653 | $0.00105653 | - | - |
| Sep-18 2025 | $0.00105653 | $0.00104333 | $0.00106046 | $0.00104333 | - | - |
| Sep-17 2025 | $0.00104333 | $0.00099986 | $0.00104333 | $0.00102542 | $3,097 | - |
| Sep-16 2025 | $0.00102542 | $0.00102163 | $0.00102589 | $0.00102364 | - | - |
| Sep-15 2025 | $0.00102364 | $0.00101576 | $0.00105115 | $0.00104248 | $548 | - |
| Sep-14 2025 | $0.00104248 | $0.00103662 | $0.00105006 | $0.00104707 | - | - |