Market Cap $3.21T
0.08%
Volume 24h $153.20B
28.5%
BTC % 55%
0%
ETH % 11.3%
0.88%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Zaro Coin (ZARO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00008461 | $0.00008461 | $0.00008554 | $0.00008554 | $54 | - |
| Dec-19 2025 | $0.00008554 | $0.00007619 | $0.00008928 | $0.00007619 | - | - |
| Dec-18 2025 | $0.00007619 | $0.00007619 | $0.00007775 | $0.00007775 | - | - |
| Dec-17 2025 | $0.00007775 | $0.00007775 | $0.00008619 | $0.00008619 | - | - |
| Dec-16 2025 | $0.00008619 | $0.00008208 | $0.0000863 | $0.00008629 | - | - |
| Dec-15 2025 | $0.00008629 | $0.00008629 | $0.00009115 | $0.0000882 | - | - |
| Dec-14 2025 | $0.0000882 | $0.00008311 | $0.00008872 | $0.00008311 | - | - |
| Dec-13 2025 | $0.00008311 | $0.00007837 | $0.00008507 | $0.00008365 | - | - |
| Dec-12 2025 | $0.00008365 | $0.00002351 | $0.00008726 | $0.00002409 | $23,165 | - |
| Dec-11 2025 | $0.00002408 | $0.00002408 | $0.00102014 | $0.00102014 | $97,048 | - |
| Dec-10 2025 | $0.00102014 | $0.00097537 | $0.00102014 | $0.00099293 | - | - |
| Dec-09 2025 | $0.00099544 | $0.00093281 | $0.0010006 | $0.00093281 | - | - |
| Dec-08 2025 | $0.00094338 | $0.00084741 | $0.00095016 | $0.00084741 | - | - |
| Dec-07 2025 | $0.00084741 | $0.00084741 | $0.0009302 | $0.0009302 | - | - |
| Dec-06 2025 | $0.0009302 | $0.00092155 | $0.0009302 | $0.00092196 | - | - |