Market Cap $2.39T
-4.43%
Volume 24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
Coins
34.254
+7
Exchanges
885
Last update
2 Minutes ago
ZAP (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00035444 | $0.00035003 | $0.00036168 | $0.00035826 | $13,176 | $28,551 |
| Feb-21 2026 | $0.00035973 | $0.00034814 | $0.00036255 | $0.00034885 | $13,968 | $28,978 |
| Feb-20 2026 | $0.00035022 | $0.0003484 | $0.00036365 | $0.00036119 | $13,040 | $28,211 |
| Feb-19 2026 | $0.00035631 | $0.00034777 | $0.0003639 | $0.00035355 | $13,296 | $28,689 |
| Feb-18 2026 | $0.0003533 | $0.00035155 | $0.00036444 | $0.00035642 | $13,326 | $28,447 |
| Feb-17 2026 | $0.00035609 | $0.00034959 | $0.00036358 | $0.0003554 | $13,314 | $28,672 |
| Feb-16 2026 | $0.00036011 | $0.00034819 | $0.00036353 | $0.00036217 | $13,400 | $28,995 |
| Feb-15 2026 | $0.00035003 | $0.00034493 | $0.00036915 | $0.00035711 | $17,018 | $28,184 |
| Feb-14 2026 | $0.00035275 | $0.00035275 | $0.00059643 | $0.00058299 | $24,739 | $28,402 |
| Feb-13 2026 | $0.0005829 | $0.00057079 | $0.00059502 | $0.0005832 | $14,266 | $46,933 |
| Feb-12 2026 | $0.00059538 | $0.00057632 | $0.00059627 | $0.00057968 | $14,132 | $47,938 |
| Feb-11 2026 | $0.00058566 | $0.00057695 | $0.00061387 | $0.00061325 | $14,900 | $47,156 |
| Feb-10 2026 | $0.00061275 | $0.00059956 | $0.00061653 | $0.00061637 | $15,078 | $49,337 |
| Feb-09 2026 | $0.00061305 | $0.00058407 | $0.00064284 | $0.00064284 | $14,735 | $49,361 |
| Feb-08 2026 | $0.00061673 | $0.00060605 | $0.00064213 | $0.00061975 | $33,173 | $49,657 |