Market Cap $2.49T
-0.04%
Volume 24h $97.96B
11.13%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Coins
34.457
+2
Exchanges
885
Last update
55 Seconds ago
ZAP (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-03 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-02 2026 | $0.00011685 | $0.00011685 | $0.00011737 | $0.00011737 | - | $9,422 |
| Apr-01 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-31 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-30 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-29 2026 | $0.00011737 | $0.00011737 | $0.0001247 | $0.0001247 | - | $9,465 |
| Mar-28 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-27 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-26 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-25 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-24 2026 | $0.0001247 | $0.0001247 | $0.00013522 | $0.00013522 | - | $10,056 |
| Mar-23 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |
| Mar-22 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |
| Mar-21 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |