Market Cap $3.79T
3.76%
Volume 24h $321.59B
5.08%
BTC % 54.63%
0.25%
ETH % 10.98%
0.27%
Coins
30.767
+41
Exchanges
885
Last update
1 minute ago
ZAP (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.022254 | $0.021999 | $0.02374 | $0.02374 | $69,530 | $1,538,661 |
| Jan-15 2025 | $0.02316 | $0.021601 | $0.023168 | $0.022137 | $84,024 | $1,599,022 |
| Jan-14 2025 | $0.022112 | $0.020588 | $0.022349 | $0.020978 | $116,376 | $1,525,578 |
| Jan-13 2025 | $0.020897 | $0.020198 | $0.021254 | $0.021254 | $119,062 | $1,441,560 |
| Jan-12 2025 | $0.021378 | $0.021098 | $0.022045 | $0.022045 | $101,046 | $1,473,492 |
| Jan-11 2025 | $0.022046 | $0.021602 | $0.023925 | $0.023114 | $189,344 | $1,517,878 |
| Jan-10 2025 | $0.023271 | $0.023271 | $0.025193 | $0.02362 | $217,095 | $1,599,892 |
| Jan-09 2025 | $0.023464 | $0.023462 | $0.02849 | $0.028376 | $150,539 | $1,605,395 |
| Jan-08 2025 | $0.028029 | $0.025949 | $0.030733 | $0.03035 | $222,988 | $1,894,574 |
| Jan-07 2025 | $0.029882 | $0.029536 | $0.033382 | $0.031095 | $161,610 | $2,022,853 |
| Jan-06 2025 | $0.031007 | $0.028272 | $0.031313 | $0.028432 | $166,242 | $2,098,494 |
| Jan-05 2025 | $0.028416 | $0.028303 | $0.029409 | $0.029409 | $70,960 | $1,923,239 |
| Jan-04 2025 | $0.02939 | $0.029158 | $0.029542 | $0.029542 | $67,126 | $1,988,064 |
| Jan-03 2025 | $0.029389 | $0.02765 | $0.02943 | $0.027672 | $79,186 | $1,988,199 |
| Jan-02 2025 | $0.027661 | $0.027149 | $0.028047 | $0.028047 | $83,997 | $1,871,224 |