Market Cap $3.49T
0.41%
Volume 24h $170.34B
-48.81%
BTC % 59.83%
0.05%
ETH % 8.78%
-0.45%
Coins
31.994
+2
Exchanges
885
Last update
15 Seconds ago
ZAP (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00484382 | $0.00484382 | $0.00490218 | $0.00490218 | $119,733 | $306,287 |
| May-30 2025 | $0.00490609 | $0.00490083 | $0.00505717 | $0.00505056 | $45,253 | $310,209 |
| May-29 2025 | $0.0050541 | $0.00504976 | $0.00517791 | $0.00510017 | $35,343 | $319,284 |
| May-28 2025 | $0.00511888 | $0.00498902 | $0.00547895 | $0.00499122 | $82,346 | $323,293 |
| May-27 2025 | $0.00502262 | $0.00483927 | $0.00502283 | $0.00484998 | $87,632 | $317,200 |
| May-26 2025 | $0.00484771 | $0.00477075 | $0.00485161 | $0.00477075 | $113,118 | $306,029 |
| May-25 2025 | $0.00476928 | $0.00474502 | $0.00481575 | $0.00481575 | $114,316 | $301,053 |
| May-24 2025 | $0.00482017 | $0.00480859 | $0.00485492 | $0.00485 | $116,303 | $304,158 |
| May-23 2025 | $0.00488005 | $0.00488005 | $0.0051386 | $0.00490315 | $104,646 | $307,914 |
| May-22 2025 | $0.00490462 | $0.00477543 | $0.00490528 | $0.00477543 | $32,131 | $309,452 |
| May-21 2025 | $0.00476646 | $0.00476277 | $0.00493269 | $0.00489962 | $39,164 | $300,780 |
| May-20 2025 | $0.00489754 | $0.00487677 | $0.00500772 | $0.00489465 | $36,552 | $309,060 |
| May-19 2025 | $0.0048949 | $0.00471562 | $0.00493869 | $0.00481614 | $35,509 | $308,376 |
| May-18 2025 | $0.00477555 | $0.00476027 | $0.00494397 | $0.00492448 | $39,407 | $300,821 |
| May-17 2025 | $0.00492456 | $0.00492425 | $0.00511663 | $0.00511663 | $33,341 | $310,196 |