Market Cap $3.16T
-0.46%
Volume 24h $183.10B
-14.49%
BTC % 55.11%
0.21%
ETH % 11.18%
-0.71%
Coins
33.857
+10
Exchanges
885
Last update
1 minute ago
ZAP (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0009438 | $0.00091497 | $0.0009454 | $0.00093569 | $18,128 | $74,304 |
| Dec-22 2025 | $0.00094362 | $0.00092593 | $0.0009858 | $0.0009858 | $18,026 | $74,289 |
| Dec-21 2025 | $0.00097358 | $0.00096034 | $0.00100278 | $0.00097219 | $17,777 | $76,648 |
| Dec-20 2025 | $0.00097385 | $0.00094975 | $0.00102809 | $0.0009527 | $18,441 | $76,669 |
| Dec-19 2025 | $0.00095626 | $0.00095626 | $0.00110105 | $0.00100055 | $19,290 | $75,284 |
| Dec-18 2025 | $0.00100803 | $0.00096686 | $0.00126412 | $0.00118117 | $20,898 | $79,234 |
| Dec-17 2025 | $0.00116912 | $0.00093467 | $0.00216883 | $0.00109467 | $119,048 | $91,895 |
| Dec-16 2025 | $0.00109587 | $0.00108757 | $0.00112588 | $0.00110548 | $23,197 | $86,137 |
| Dec-15 2025 | $0.0011225 | $0.00109453 | $0.00117152 | $0.0011118 | $19,502 | $88,230 |
| Dec-14 2025 | $0.00115196 | $0.00115161 | $0.00134153 | $0.00130492 | $18,705 | $90,546 |
| Dec-13 2025 | $0.00134107 | $0.00130378 | $0.0013663 | $0.00131161 | $17,747 | $105,410 |
| Dec-12 2025 | $0.00132154 | $0.00130314 | $0.00138056 | $0.00133397 | $18,793 | $103,874 |
| Dec-11 2025 | $0.00131632 | $0.00131579 | $0.00138694 | $0.00138473 | $18,039 | $103,456 |
| Dec-10 2025 | $0.00138617 | $0.00132427 | $0.00189307 | $0.00172364 | $20,076 | $108,807 |
| Dec-09 2025 | $0.00134455 | $0.00125416 | $0.00145962 | $0.00145962 | $16,292 | $105,540 |