Market Cap $4.18T
1.92%
Volume 24h $334.01B
8.24%
BTC % 56.36%
-1.63%
ETH % 10.88%
3.67%
Coins
32.489
+3
Exchanges
885
Last update
2 Minutes ago
ZAP (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00428628 | $0.00428386 | $0.0043445 | $0.00428646 | $100,552 | $285,469 |
| Jul-18 2025 | $0.00428504 | $0.00424585 | $0.00445556 | $0.00432741 | $97,901 | $284,867 |
| Jul-17 2025 | $0.00430043 | $0.00419488 | $0.00430043 | $0.00421879 | $102,155 | $285,800 |
| Jul-16 2025 | $0.00421724 | $0.0041262 | $0.00428605 | $0.00414126 | $110,238 | $279,877 |
| Jul-15 2025 | $0.00413674 | $0.0039885 | $0.00415082 | $0.00415044 | $106,878 | $273,984 |
| Jul-14 2025 | $0.00414731 | $0.00413577 | $0.00450521 | $0.00435574 | $108,066 | $274,648 |
| Jul-13 2025 | $0.00435351 | $0.00430213 | $0.00443346 | $0.0043801 | $98,194 | $286,396 |
| Jul-12 2025 | $0.00438275 | $0.00432582 | $0.00451764 | $0.00451725 | $79,479 | $288,269 |
| Jul-11 2025 | $0.00449304 | $0.00449304 | $0.00475539 | $0.00463981 | $102,104 | $295,364 |
| Jul-10 2025 | $0.00464309 | $0.00453473 | $0.00494259 | $0.00494259 | $125,568 | $303,827 |
| Jul-09 2025 | $0.00421624 | $0.00412447 | $0.00421624 | $0.00415362 | $102,381 | $275,722 |
| Jul-08 2025 | $0.00415522 | $0.00414267 | $0.00415522 | $0.00414568 | $105,240 | $270,595 |
| Jul-07 2025 | $0.00414427 | $0.00414325 | $0.00415213 | $0.00415213 | $103,662 | $269,684 |
| Jul-06 2025 | $0.00415181 | $0.00412178 | $0.00415181 | $0.00413841 | $101,541 | $270,154 |
| Jul-05 2025 | $0.00414048 | $0.0041189 | $0.0041417 | $0.00412948 | $101,439 | $269,426 |