Market Cap $4.14T -1.37%
Volume 24h $328.64B 3.31%
BTC % 54.52% 0.6%
ETH % 11.95% -0.83%
Coins 33.291 +8
Exchanges 885
Last update 3 Minutes ago
ZAP ZAP

ZAP (ZAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00311515 $0.0030722 $0.00311634 $0.0030722 $27,805 $227,873
Sep-28 2025 $0.00307021 $0.00302431 $0.00320096 $0.00318696 $30,691 $224,575
Sep-27 2025 $0.00318643 $0.00317371 $0.00318685 $0.00318328 $28,232 $233,072
Sep-26 2025 $0.00315438 $0.00315438 $0.00319515 $0.00316842 $27,397 $230,721
Sep-25 2025 $0.00312998 $0.00312998 $0.00323337 $0.00321503 $26,673 $228,936
Sep-24 2025 $0.0032177 $0.00320209 $0.00337545 $0.00336554 $30,247 $235,330
Sep-23 2025 $0.00336506 $0.00336061 $0.0033975 $0.00339728 $27,710 $245,840
Sep-22 2025 $0.00339737 $0.00333743 $0.00355165 $0.00354688 $27,238 $248,185
Sep-21 2025 $0.00354708 $0.00354131 $0.00355523 $0.00354156 $28,420 $259,118
Sep-20 2025 $0.00354255 $0.00352219 $0.00354335 $0.00353508 $27,577 $258,788
Sep-19 2025 $0.00353615 $0.00353531 $0.00358678 $0.0035853 $26,609 $258,320
Sep-18 2025 $0.0035849 $0.00358448 $0.00358721 $0.0035863 $27,365 $261,850
Sep-17 2025 $0.00358641 $0.00357752 $0.0036639 $0.0036638 $21,160 $261,967
Sep-16 2025 $0.00366373 $0.00366346 $0.00369607 $0.00369418 $16,107 $267,357
Sep-15 2025 $0.00369431 $0.00369346 $0.0037555 $0.0037555 $27,779 $269,597

Historical and market price analysis of ZAP (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 356 days, from day 10-09-2024.