Market Cap $4.14T
-0.57%
Volume 24h $312.82B
9.74%
BTC % 53.51%
-0.44%
ETH % 12.54%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
44 Seconds ago
ZAP (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00380271 | $0.003762 | $0.00381962 | $0.00377279 | $32,714 | $276,721 |
| Sep-07 2025 | $0.00376652 | $0.0037648 | $0.00377293 | $0.00377154 | $26,916 | $274,088 |
| Sep-06 2025 | $0.00377193 | $0.00376837 | $0.00378621 | $0.00378552 | $28,256 | $274,294 |
| Sep-05 2025 | $0.00378535 | $0.00378535 | $0.00389068 | $0.00381213 | $31,779 | $275,270 |
| Sep-04 2025 | $0.0038014 | $0.00380078 | $0.00392444 | $0.00392444 | $22,061 | $276,438 |
| Sep-03 2025 | $0.0039272 | $0.00381123 | $0.0039272 | $0.00381373 | $26,982 | $284,860 |
| Sep-02 2025 | $0.00381263 | $0.00377975 | $0.00383833 | $0.00378423 | $26,608 | $276,433 |
| Sep-01 2025 | $0.00378526 | $0.00378383 | $0.00390389 | $0.00389802 | $27,520 | $274,248 |
| Aug-31 2025 | $0.00390161 | $0.00384752 | $0.00391147 | $0.00384752 | $26,076 | $282,702 |
| Aug-30 2025 | $0.00384479 | $0.0038386 | $0.00384552 | $0.00383947 | $26,097 | $277,221 |
| Aug-29 2025 | $0.00384204 | $0.00384161 | $0.00396414 | $0.00396321 | $27,713 | $277,031 |
| Aug-28 2025 | $0.00396095 | $0.00396095 | $0.00400669 | $0.00400669 | $26,011 | $285,593 |
| Aug-27 2025 | $0.00400561 | $0.00400395 | $0.0040654 | $0.00405874 | $26,124 | $288,861 |
| Aug-26 2025 | $0.00406082 | $0.00394951 | $0.00446485 | $0.00396233 | $42,897 | $292,818 |
| Aug-25 2025 | $0.00396081 | $0.00396081 | $0.00415616 | $0.00415616 | $36,068 | $283,963 |