Market Cap $3.51T
0.55%
Volume 24h $224.03B
-3.03%
BTC % 61.11%
0.52%
ETH % 8.53%
0.11%
Coins
32.238
+8
Exchanges
885
Last update
2 Minutes ago
ZAP (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0042171 | $0.00421434 | $0.00424599 | $0.00424582 | $50,781 | $271,214 |
| Jun-24 2025 | $0.00424562 | $0.0042086 | $0.00425612 | $0.00421847 | $48,833 | $272,979 |
| Jun-23 2025 | $0.00421075 | $0.00417163 | $0.00426701 | $0.00417174 | $82,405 | $270,723 |
| Jun-22 2025 | $0.00416984 | $0.00410384 | $0.0042721 | $0.00424215 | $60,500 | $268,082 |
| Jun-21 2025 | $0.00425332 | $0.00425221 | $0.00440745 | $0.00440069 | $13,853 | $273,482 |
| Jun-20 2025 | $0.004402 | $0.004402 | $0.00450801 | $0.00450801 | $130,669 | $283,028 |
| Jun-19 2025 | $0.00450634 | $0.0044957 | $0.00451278 | $0.0045044 | $131,353 | $289,683 |
| Jun-18 2025 | $0.00450541 | $0.00449599 | $0.00453915 | $0.00453341 | $121,900 | $289,225 |
| Jun-17 2025 | $0.00453349 | $0.00450676 | $0.00468351 | $0.00468351 | $125,871 | $290,953 |
| Jun-16 2025 | $0.00468551 | $0.00464866 | $0.00470293 | $0.00465085 | $142,903 | $300,384 |
| Jun-15 2025 | $0.00465093 | $0.00464242 | $0.00465469 | $0.00465058 | $125,791 | $297,844 |
| Jun-14 2025 | $0.0046555 | $0.00465066 | $0.00466384 | $0.00466256 | $132,962 | $298,136 |
| Jun-13 2025 | $0.00466381 | $0.00459284 | $0.00474156 | $0.00474156 | $128,329 | $298,657 |
| Jun-12 2025 | $0.00489798 | $0.0048972 | $0.00503231 | $0.00503231 | $135,051 | $313,634 |
| Jun-11 2025 | $0.00503555 | $0.00503382 | $0.00529879 | $0.00505979 | $41,039 | $322,380 |