Market Cap $2.61T
0.61%
Volume 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
14 Seconds ago
Zama (ZAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.022231 | $0.021508 | $0.022231 | $0.02191 | $17,515,527 | $48,909,380 |
| Mar-13 2026 | $0.021981 | $0.021181 | $0.022373 | $0.021494 | $26,219,489 | $48,359,346 |
| Mar-12 2026 | $0.021874 | $0.020057 | $0.021874 | $0.020967 | $29,180,182 | $48,124,770 |
| Mar-11 2026 | $0.0208 | $0.019338 | $0.020838 | $0.019413 | $23,867,257 | $45,760,737 |
| Mar-10 2026 | $0.019421 | $0.01898 | $0.019672 | $0.019161 | $22,070,868 | $42,727,742 |
| Mar-09 2026 | $0.019048 | $0.01852 | $0.020025 | $0.019974 | $25,742,856 | $41,906,132 |
| Mar-08 2026 | $0.020119 | $0.019726 | $0.020507 | $0.019982 | $21,213,282 | $44,262,768 |
| Mar-07 2026 | $0.019842 | $0.019072 | $0.020865 | $0.020498 | $21,603,858 | $43,654,440 |
| Mar-06 2026 | $0.020997 | $0.019795 | $0.020997 | $0.020012 | $27,339,454 | $46,195,133 |
| Mar-05 2026 | $0.020118 | $0.018757 | $0.020159 | $0.019305 | $27,829,781 | $44,260,174 |
| Mar-04 2026 | $0.019122 | $0.01909 | $0.020722 | $0.020587 | $31,920,423 | $42,068,682 |
| Mar-03 2026 | $0.020872 | $0.018851 | $0.020872 | $0.019257 | $31,253,657 | $45,920,159 |
| Mar-02 2026 | $0.019309 | $0.019296 | $0.020909 | $0.020473 | $30,059,066 | $42,480,998 |
| Mar-01 2026 | $0.020554 | $0.020413 | $0.022773 | $0.022288 | $29,107,077 | $45,220,072 |
| Feb-28 2026 | $0.022453 | $0.021309 | $0.023131 | $0.022358 | $35,921,458 | $49,397,945 |