Market Cap CHF2.25T 0.01%
Volume 24h CHF125.29B -3.06%
BTC % 50.73% 0.02%
ETH % 17.06% -0.76%
Coins 27.770 +22
Exchanges 885
Last update 31 Seconds ago
Yugen Finance YGN

Yugen Finance (YGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-10 2022 CHF8.257 CHF8.257 CHF8.257 CHF8.257 - -
Sep-09 2022 CHF8.257 CHF8.257 CHF8.257 CHF8.257 - -
Sep-08 2022 CHF8.257 CHF8.257 CHF8.257 CHF8.257 - -
Sep-07 2022 CHF8.257 CHF8.257 CHF8.257 CHF8.257 - -
Sep-06 2022 CHF8.257 CHF8.257 CHF8.257 CHF8.257 - -
Sep-05 2022 CHF8.257 CHF8.257 CHF8.257 CHF8.257 - -
Sep-04 2022 CHF8.257 CHF8.254 CHF8.257 CHF8.256 - -
Sep-03 2022 CHF8.256 CHF8.252 CHF8.595 CHF8.595 CHF6 -
Sep-02 2022 CHF8.594 CHF8.591 CHF9.004 CHF9.004 CHF863 -
Sep-01 2022 CHF9.004 CHF9.004 CHF9.004 CHF9.004 - -
Aug-31 2022 CHF9.004 CHF9.002 CHF9.008 CHF9.004 - -

Historical and market price analysis of Yugen Finance (YGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 11 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89121 CHF.