Market Cap Bs.93.75T -2.01%
Volume 24h Bs.6.41T 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Yuan Chain Coin YCC

Yuan Chain Coin (YCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.165418 Bs.0.165418 Bs.0.165418 Bs.0.165418 - -
May-27 2023 Bs.0.165418 Bs.0.165418 Bs.0.165418 Bs.0.165418 - -
May-26 2023 Bs.0.165418 Bs.0.165418 Bs.0.165418 Bs.0.165418 - -
May-25 2023 Bs.0.165418 Bs.0.165418 Bs.0.165418 Bs.0.165418 - -
May-24 2023 Bs.0.165418 Bs.0.165418 Bs.0.165418 Bs.0.165418 - -
May-23 2023 Bs.0.165418 Bs.0.165418 Bs.0.165418 Bs.0.165418 - -
May-22 2023 Bs.0.165418 Bs.0.16512 Bs.0.166305 Bs.0.166059 - -
May-21 2023 Bs.0.166061 Bs.0.165728 Bs.0.171443 Bs.0.170852 - -
May-20 2023 Bs.0.170857 Bs.0.163775 Bs.0.171368 Bs.0.16417 - -
May-19 2023 Bs.0.164155 Bs.0.164092 Bs.0.172586 Bs.0.169857 - -
May-18 2023 Bs.0.16985 Bs.0.166208 Bs.0.175097 Bs.0.174389 - -
May-17 2023 Bs.0.174387 Bs.0.154229 Bs.0.174913 Bs.0.165895 - -
May-16 2023 Bs.0.165894 Bs.0.163295 Bs.0.182191 Bs.0.181219 - -
May-15 2023 Bs.0.181227 Bs.0.162051 Bs.0.18905 Bs.0.185436 - -
May-14 2023 Bs.0.185438 Bs.0.184859 Bs.0.188273 Bs.0.185793 - -

Historical and market price analysis of Yuan Chain Coin (YCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1760 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51337 VES.