Market Cap $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Coins
33.545
+27
Exchanges
885
Last update
23 Seconds ago
YOUR LAST CHANCE (POTION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Aug-03 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Aug-02 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Aug-01 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Jul-31 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Jul-30 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Jul-29 2023 | $5.411 | $5.409 | $5.422 | $5.418 | - | - |
| Jul-28 2023 | $5.420 | $5.258 | $5.422 | $5.258 | $101 | - |
| Jul-27 2023 | $5.258 | $5.237 | $5.273 | $5.237 | - | - |
| Jul-26 2023 | $5.244 | $4.5849 | $5.274 | $4.5849 | $208 | - |
| Jul-25 2023 | $4.5849 | $4.5849 | $4.5849 | $4.5849 | - | - |
| Jul-24 2023 | $4.5849 | $4.5822 | $4.6775 | $4.6775 | - | - |
| Jul-23 2023 | $4.6683 | $4.6402 | $4.8194 | $4.8194 | $17 | - |
| Jul-22 2023 | $4.8194 | $4.8194 | $4.8194 | $4.8194 | - | - |
| Jul-21 2023 | $4.8194 | $4.8194 | $4.8451 | $4.8236 | $135 | - |