Market Cap $4.04T
3.28%
Volume 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Coins
32.407
+9
Exchanges
885
Last update
46 Seconds ago
Your Future Exchange (YFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.010917 | $0.010719 | $0.011506 | $0.010985 | $76,936 | - |
| Jul-12 2025 | $0.010987 | $0.010726 | $0.011132 | $0.010861 | $73,624 | - |
| Jul-11 2025 | $0.010861 | $0.010861 | $0.011994 | $0.011947 | $79,495 | - |
| Jul-10 2025 | $0.011942 | $0.010872 | $0.011942 | $0.010953 | $78,619 | - |
| Jul-09 2025 | $0.010818 | $0.01042 | $0.010963 | $0.010756 | $82,511 | - |
| Jul-08 2025 | $0.010355 | $0.010107 | $0.010791 | $0.01026 | $75,764 | - |
| Jul-07 2025 | $0.010283 | $0.010124 | $0.010615 | $0.010528 | $72,034 | - |
| Jul-06 2025 | $0.010134 | $0.00993391 | $0.010674 | $0.00993753 | $76,495 | - |
| Jul-05 2025 | $0.00993506 | $0.00993053 | $0.00994372 | $0.00993091 | $82,972 | - |
| Jul-04 2025 | $0.00993171 | $0.00989768 | $0.010718 | $0.010718 | $66,884 | - |
| Jul-03 2025 | $0.010717 | $0.010621 | $0.010852 | $0.010711 | $61,190 | - |
| Jul-02 2025 | $0.010709 | $0.010022 | $0.010712 | $0.010022 | $59,141 | - |
| Jul-01 2025 | $0.010091 | $0.010091 | $0.010584 | $0.010575 | $58,135 | - |
| Jun-30 2025 | $0.01058 | $0.010481 | $0.01071 | $0.010481 | $62,156 | - |
| Jun-29 2025 | $0.010592 | $0.010031 | $0.010605 | $0.010249 | $54,589 | - |