Market Cap $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Coins
33.812
+3
Exchanges
885
Last update
2 Minutes ago
YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000099228 | $0.0000099228 | $0.0000099228 | $0.0000099228 | - | - |
| Dec-14 2025 | $0.0000099228 | $0.0000075815 | $0.0000102 | $0.0000075815 | - | - |
| Dec-13 2025 | $0.0000075815 | $0.0000074835 | $0.0000075815 | $0.0000074835 | - | - |
| Dec-12 2025 | $0.0000074835 | $0.0000067854 | $0.0000079366 | $0.0000067854 | - | - |
| Dec-11 2025 | $0.0000067854 | $0.0000066563 | $0.0000072914 | $0.0000072914 | - | - |
| Dec-10 2025 | $0.0000072914 | $0.0000072914 | $0.0000072914 | $0.0000072914 | - | - |
| Dec-09 2025 | $0.0000072914 | $0.0000072914 | $0.0000073864 | $0.0000073864 | - | - |
| Dec-08 2025 | $0.0000072698 | $0.0000072381 | $0.0000072698 | $0.0000072381 | - | - |
| Dec-07 2025 | $0.0000072381 | $0.0000072312 | $0.0000073707 | $0.0000072355 | - | - |
| Dec-06 2025 | $0.0000072355 | $0.0000070818 | $0.0000072355 | $0.0000070818 | - | - |
| Dec-05 2025 | $0.0000070818 | $0.0000070818 | $0.0000070818 | $0.0000070818 | - | - |
| Dec-04 2025 | $0.0000070818 | $0.0000058951 | $0.0000073486 | $0.0000058951 | - | - |
| Dec-03 2025 | $0.0000058951 | $0.0000052702 | $0.0000059144 | $0.0000052702 | - | - |
| Dec-02 2025 | $0.0000052702 | $0.0000052702 | $0.0000062592 | $0.0000057983 | - | - |
| Dec-01 2025 | $0.0000057983 | $0.0000057983 | $0.0000075246 | $0.0000075246 | - | - |