Market Cap $3.35T
0.65%
Volume 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Coins
33.681
+3
Exchanges
885
Last update
3 Minutes ago
YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000006763 | $0.000006763 | $0.000006763 | $0.000006763 | - | - |
| Nov-17 2025 | $0.000006763 | $0.0000058962 | $0.000006763 | $0.0000058962 | - | - |
| Nov-16 2025 | $0.0000058962 | $0.0000058962 | $0.0000068903 | $0.0000068903 | - | - |
| Nov-15 2025 | $0.0000068903 | $0.0000068548 | $0.0000070438 | $0.0000068548 | - | - |
| Nov-14 2025 | $0.0000068548 | $0.0000068548 | $0.0000072735 | $0.0000071499 | - | - |
| Nov-13 2025 | $0.0000071499 | $0.0000071499 | $0.0000089909 | $0.0000089909 | - | - |
| Nov-12 2025 | $0.0000089909 | $0.0000089909 | $0.0000089909 | $0.0000089909 | - | - |
| Nov-11 2025 | $0.0000089909 | $0.0000089909 | $0.0000093175 | $0.0000093175 | - | - |
| Nov-10 2025 | $0.0000088995 | $0.0000088995 | $0.0000088995 | $0.0000088995 | - | - |
| Nov-09 2025 | $0.0000088995 | $0.0000088143 | $0.0000095463 | $0.0000095463 | - | - |
| Nov-08 2025 | $0.0000095463 | $0.0000095463 | $0.0000097767 | $0.0000097767 | - | - |
| Nov-07 2025 | $0.0000097767 | $0.0000078167 | $0.0000097767 | $0.0000078167 | - | - |
| Nov-06 2025 | $0.0000078167 | $0.0000078167 | $0.0000083695 | $0.0000083695 | - | - |
| Nov-05 2025 | $0.0000082722 | $0.000007723 | $0.0000082722 | $0.000007723 | - | - |
| Nov-04 2025 | $0.000007723 | $0.0000073111 | $0.0000080112 | $0.0000073237 | - | - |