Market Cap $75.07T
94.77%
Volume 24h $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
Coins
32.448
+22
Exchanges
885
Last update
1 minute ago
YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Jul-14 2025 | $0.00004126 | $0.00004093 | $0.00004195 | $0.00004093 | - | - |
| Jul-13 2025 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | - | - |
| Jul-12 2025 | $0.00004093 | $0.00004079 | $0.00004119 | $0.00004119 | - | - |
| Jul-11 2025 | $0.00004119 | $0.00003732 | $0.00004119 | $0.00003732 | - | - |
| Jul-10 2025 | $0.00003732 | $0.00003614 | $0.00003732 | $0.00003614 | - | - |
| Jul-09 2025 | $0.00003614 | $0.00003558 | $0.00003614 | $0.00003558 | - | - |
| Jul-08 2025 | $0.00003558 | $0.00003512 | $0.00003568 | $0.00003512 | - | - |
| Jul-07 2025 | $0.00003512 | $0.00003512 | $0.00003588 | $0.00003521 | - | - |
| Jul-06 2025 | $0.00003521 | $0.00003521 | $0.00003537 | $0.00003537 | - | - |
| Jul-05 2025 | $0.00003537 | $0.00003537 | $0.0000357 | $0.00003564 | - | - |
| Jul-04 2025 | $0.00003564 | $0.00003551 | $0.00003564 | $0.00003551 | - | - |
| Jul-03 2025 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |
| Jul-02 2025 | $0.00003551 | $0.00003551 | $0.00003672 | $0.00003672 | - | - |
| Jul-01 2025 | $0.00003672 | $0.00003672 | $0.00003799 | $0.00003799 | - | - |