Market Cap $3.37T
1.28%
Volume 24h $153.02B
41.44%
BTC % 54.54%
0.14%
ETH % 11.31%
0.7%
Coins
34.014
+8
Exchanges
885
Last update
3 Minutes ago
YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000078152 | $0.00000767 | $0.0000078276 | $0.00000767 | - | - |
| Jan-10 2026 | $0.00000767 | $0.00000767 | $0.00000767 | $0.00000767 | - | - |
| Jan-09 2026 | $0.00000767 | $0.00000767 | $0.00000767 | $0.00000767 | - | - |
| Jan-08 2026 | $0.00000767 | $0.00000767 | $0.0000084084 | $0.0000084084 | - | - |
| Jan-07 2026 | $0.0000084084 | $0.0000084084 | $0.0000084084 | $0.0000084084 | - | - |
| Jan-06 2026 | $0.0000084084 | $0.0000084084 | $0.0000086763 | $0.0000086763 | - | - |
| Jan-05 2026 | $0.0000086763 | $0.0000085049 | $0.0000089649 | $0.0000085049 | - | - |
| Jan-04 2026 | $0.0000079209 | $0.0000079209 | $0.0000079209 | $0.0000079209 | - | - |
| Jan-03 2026 | $0.0000079209 | $0.0000074726 | $0.0000079243 | $0.0000074726 | - | - |
| Jan-02 2026 | $0.0000074726 | $0.0000074726 | $0.0000074726 | $0.0000074726 | - | - |
| Jan-01 2026 | $0.0000074726 | $0.0000072052 | $0.0000075851 | $0.0000072052 | - | - |
| Dec-31 2025 | $0.0000072052 | $0.0000072052 | $0.0000074453 | $0.0000074453 | - | - |
| Dec-30 2025 | $0.0000074453 | $0.0000073644 | $0.0000074453 | $0.0000073644 | - | - |
| Dec-29 2025 | $0.0000073644 | $0.0000072563 | $0.0000075258 | $0.0000073601 | - | - |
| Dec-28 2025 | $0.0000073601 | $0.0000073601 | $0.0000073753 | $0.0000073753 | - | - |