Market Cap $3.52T
-1.73%
Volume 24h $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
Coins
31.844
+11
Exchanges
885
Last update
2 Minutes ago
YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00007295 | $0.00007212 | $0.00007508 | $0.00007508 | - | - |
| May-13 2025 | $0.00007508 | $0.00007508 | $0.00007921 | $0.00007921 | - | - |
| May-12 2025 | $0.00007921 | $0.00007573 | $0.00008113 | $0.00007822 | - | - |
| May-11 2025 | $0.00007822 | $0.00007822 | $0.00008065 | $0.0000805 | - | - |
| May-10 2025 | $0.0000805 | $0.0000773 | $0.0000805 | $0.00007739 | - | - |
| May-09 2025 | $0.00007468 | $0.0000727 | $0.00007468 | $0.0000727 | - | - |
| May-08 2025 | $0.0000678 | $0.0000654 | $0.00006804 | $0.0000654 | - | - |
| May-07 2025 | $0.0000654 | $0.0000654 | $0.00006647 | $0.00006647 | - | - |
| May-06 2025 | $0.00006647 | $0.00006586 | $0.00006972 | $0.00006972 | - | - |
| May-05 2025 | $0.00006972 | $0.00006555 | $0.00006972 | $0.00006555 | - | - |
| May-04 2025 | $0.00006555 | $0.00006276 | $0.00006635 | $0.00006635 | - | - |
| May-03 2025 | $0.00007156 | $0.00007156 | $0.00008057 | $0.00008057 | - | - |
| May-02 2025 | $0.00008057 | $0.00008042 | $0.00008484 | $0.00008484 | - | - |
| May-01 2025 | $0.00008484 | $0.00008055 | $0.00008484 | $0.00008055 | - | - |
| Apr-30 2025 | $0.00008055 | $0.00008055 | $0.00008333 | $0.00008333 | - | - |