Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003814 | $0.00003814 | $0.00004152 | $0.00004152 | - | - |
| Aug-17 2025 | $0.00004152 | $0.00003968 | $0.00004155 | $0.00003968 | - | - |
| Aug-16 2025 | $0.00003968 | $0.00003968 | $0.00003968 | $0.00003968 | - | - |
| Aug-15 2025 | $0.00003968 | $0.0000382 | $0.00004003 | $0.0000382 | - | - |
| Aug-14 2025 | $0.0000382 | $0.00003791 | $0.00004088 | $0.00003851 | - | - |
| Aug-13 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Aug-12 2025 | $0.00003851 | $0.00003773 | $0.00004163 | $0.00004163 | - | - |
| Aug-11 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Aug-10 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Aug-09 2025 | $0.00004163 | $0.00004098 | $0.00004163 | $0.00004098 | - | - |
| Aug-08 2025 | $0.00004098 | $0.0000385 | $0.00004098 | $0.0000385 | - | - |
| Aug-07 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Aug-06 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Aug-05 2025 | $0.0000385 | $0.00003774 | $0.0000385 | $0.00003774 | - | - |
| Aug-04 2025 | $0.00003774 | $0.00003607 | $0.00003818 | $0.00003607 | - | - |