Market Cap $2.31T
-3.15%
Volume 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Coins
28.603
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00008143 | $0.00008143 | $0.00008143 | $0.00008143 | - | - |
Aug-25 2024 | $0.00008143 | $0.00008107 | $0.00008584 | $0.00008584 | - | - |
Aug-24 2024 | $0.00008584 | $0.00008021 | $0.00008584 | $0.00008021 | - | - |
Aug-23 2024 | $0.00008021 | $0.00007278 | $0.00008021 | $0.00007278 | - | - |
Aug-22 2024 | $0.00007278 | $0.00007068 | $0.00007278 | $0.00007068 | - | - |
Aug-21 2024 | $0.00007068 | $0.00007068 | $0.00007111 | $0.00007088 | - | - |
Aug-20 2024 | $0.00007088 | $0.00006908 | $0.00007099 | $0.00006908 | - | - |
Aug-19 2024 | $0.00006908 | $0.00006779 | $0.00006908 | $0.00006779 | - | - |
Aug-18 2024 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
Aug-17 2024 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
Aug-16 2024 | $0.00006713 | $0.00006698 | $0.00006973 | $0.00006973 | - | - |
Aug-15 2024 | $0.00006973 | $0.00006973 | $0.00007133 | $0.0000706 | - | - |
Aug-14 2024 | $0.0000706 | $0.0000706 | $0.00007172 | $0.00007082 | - | - |
Aug-13 2024 | $0.00007082 | $0.00007082 | $0.00007271 | $0.00007271 | - | - |
Aug-12 2024 | $0.00007271 | $0.0000682 | $0.00007368 | $0.00007368 | - | - |