Market Cap $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000755 | $0.00007524 | $0.00007586 | $0.00007586 | - | - |
Sep-19 2024 | $0.00007586 | $0.00006745 | $0.00007586 | $0.00006745 | - | - |
Sep-18 2024 | $0.00006518 | $0.00006518 | $0.00006611 | $0.00006611 | - | - |
Sep-17 2024 | $0.00006611 | $0.00006375 | $0.00006667 | $0.00006375 | - | - |
Sep-16 2024 | $0.00006375 | $0.0000634 | $0.00006615 | $0.00006615 | - | - |
Sep-15 2024 | $0.00006615 | $0.00006615 | $0.00006774 | $0.00006774 | - | - |
Sep-14 2024 | $0.00006774 | $0.00006643 | $0.00006774 | $0.00006643 | - | - |
Sep-13 2024 | $0.00006643 | $0.00006643 | $0.00006643 | $0.00006643 | - | - |
Sep-12 2024 | $0.00006643 | $0.00006617 | $0.00006643 | $0.00006617 | - | - |
Sep-11 2024 | $0.00006617 | $0.00006617 | $0.00007026 | $0.00007026 | - | - |
Sep-10 2024 | $0.00007026 | $0.00006631 | $0.00007026 | $0.00006631 | - | - |
Sep-09 2024 | $0.00006631 | $0.00006148 | $0.00006631 | $0.00006148 | - | - |
Sep-08 2024 | $0.00006148 | $0.0000609 | $0.00006304 | $0.00006298 | - | - |
Sep-07 2024 | $0.00006298 | $0.00006298 | $0.00006298 | $0.00006298 | - | - |
Sep-06 2024 | $0.00006298 | $0.00006298 | $0.00006511 | $0.00006511 | - | - |