Market Cap $3.45T 2.21%
Volume 24h $225.14B -5.59%
BTC % 60.1% 0.61%
ETH % 8.66% -1.96%
Coins 32.063 +14
Exchanges 885
Last update 1 minute ago
Young Peezy AKA Pepe PEEZY

Young Peezy AKA Pepe (PEEZY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.00256243 $0.00240716 $0.00288068 $0.00286355 $7,107 $2,562,439
Jun-04 2025 $0.00286847 $0.00260641 $0.00373973 $0.00372175 $38,573 $2,868,474
Jun-03 2025 $0.00372538 $0.00368078 $0.00392166 $0.00370388 $11,468 $3,725,388
Jun-02 2025 $0.00370388 $0.00361985 $0.00374826 $0.00374826 - $3,703,884
Jun-01 2025 $0.00374722 $0.00368303 $0.00381387 $0.00381387 $1,677 $3,747,224
May-31 2025 $0.00381387 $0.00331797 $0.00382596 $0.00364127 $16,533 $3,813,879
May-30 2025 $0.00366881 $0.00365253 $0.00381097 $0.0038016 $8,564 $3,668,814
May-29 2025 $0.00405839 $0.00366046 $0.00406512 $0.00366046 $10,136 $4,058,391
May-28 2025 $0.00366046 $0.00366046 $0.00379911 $0.00379911 $2,918 $3,660,461
May-27 2025 $0.00380372 $0.00332785 $0.00385185 $0.00334624 $9,144 $3,803,725
May-26 2025 $0.00335532 $0.00323756 $0.00335532 $0.00325204 $6,267 $3,355,330
May-25 2025 $0.00317574 $0.00300517 $0.00317574 $0.00306346 $2,477 $3,175,742
May-24 2025 $0.0030838 $0.0030838 $0.00320292 $0.00318701 $4,202 $3,083,806
May-23 2025 $0.00320173 $0.00320173 $0.00368062 $0.00341166 $11,701 $3,201,736
May-22 2025 $0.00340976 $0.00340117 $0.00362578 $0.0035494 $10,162 $3,409,768

Historical and market price analysis of Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 417 days, from day 04-15-2024.