Market Cap $4.12T
-1.08%
Volume 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Coins
32.484
+12
Exchanges
885
Last update
1 minute ago
Young Peezy AKA Pepe (PEEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00488511 | $0.00487432 | $0.00524637 | $0.00499754 | $15,544 | $4,885,111 |
| Jul-17 2025 | $0.0049894 | $0.00484844 | $0.00563917 | $0.0055548 | $18,148 | $4,989,406 |
| Jul-16 2025 | $0.00555181 | $0.0049851 | $0.00592519 | $0.00501685 | $22,449 | $5,551,817 |
| Jul-15 2025 | $0.00494721 | $0.00475443 | $0.00500018 | $0.00485202 | - | $4,947,214 |
| Jul-14 2025 | $0.00503538 | $0.00502572 | $0.00534233 | $0.00520454 | $6,153 | $5,035,388 |
| Jul-13 2025 | $0.00520266 | $0.00505388 | $0.00525318 | $0.00505388 | $4,625 | $5,202,666 |
| Jul-12 2025 | $0.00504804 | $0.00495548 | $0.00506327 | $0.00506327 | $11,238 | $5,048,048 |
| Jul-11 2025 | $0.00511218 | $0.00489018 | $0.00514027 | $0.00495643 | - | $5,112,183 |
| Jul-10 2025 | $0.00491411 | $0.00437606 | $0.00491411 | $0.00440029 | $9,134 | $4,914,110 |
| Jul-09 2025 | $0.00439382 | $0.00398672 | $0.00439382 | $0.00400947 | $7,914 | $4,393,826 |
| Jul-08 2025 | $0.00387242 | $0.00373657 | $0.00397212 | $0.00375265 | - | $3,872,422 |
| Jul-07 2025 | $0.00375265 | $0.00374752 | $0.00386535 | $0.00385192 | $3,580 | $3,752,655 |
| Jul-06 2025 | $0.00382935 | $0.00370492 | $0.00384659 | $0.00370605 | $2 | $3,829,358 |
| Jul-05 2025 | $0.00368582 | $0.00368145 | $0.00382445 | $0.00381352 | - | $3,685,821 |
| Jul-04 2025 | $0.00382585 | $0.00379632 | $0.00408682 | $0.0040688 | $3,493 | $3,825,857 |