Market Cap $3.47T
-3.25%
Volume 24h $196.68B
-3.45%
BTC % 61.35%
2.93%
ETH % 8.41%
2.97%
Coins
32.260
+15
Exchanges
885
Last update
1 minute ago
Young Peezy AKA Pepe (PEEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00382433 | $0.00382433 | $0.00406908 | $0.00395006 | $3,833 | $3,824,334 |
| Jun-25 2025 | $0.00395463 | $0.0038844 | $0.00414322 | $0.00414322 | $9,686 | $3,954,634 |
| Jun-24 2025 | $0.00411154 | $0.00339457 | $0.00419498 | $0.00342828 | $24,504 | $4,111,549 |
| Jun-23 2025 | $0.00338949 | $0.00294997 | $0.00338949 | $0.00294997 | $4,836 | $3,389,491 |
| Jun-22 2025 | $0.00293568 | $0.00280041 | $0.00307345 | $0.00306349 | $5,423 | $2,935,682 |
| Jun-21 2025 | $0.00306349 | $0.00306349 | $0.00334258 | $0.00334258 | - | $3,063,497 |
| Jun-20 2025 | $0.00329376 | $0.00329376 | $0.00376195 | $0.00370482 | $11,462 | $3,293,765 |
| Jun-19 2025 | $0.00400246 | $0.00397191 | $0.00456673 | $0.00456084 | $22,606 | $4,002,466 |
| Jun-18 2025 | $0.00457686 | $0.00384548 | $0.00457686 | $0.00419308 | $16,893 | $4,576,865 |
| Jun-17 2025 | $0.00419395 | $0.00397361 | $0.00425946 | $0.0040878 | $16,949 | $4,193,956 |
| Jun-16 2025 | $0.00416956 | $0.00394412 | $0.00416956 | $0.00394412 | - | $4,169,562 |
| Jun-15 2025 | $0.00393648 | $0.00388876 | $0.00406361 | $0.00405225 | $4,905 | $3,936,488 |
| Jun-14 2025 | $0.00405225 | $0.00379643 | $0.00451853 | $0.00379643 | - | $4,052,251 |
| Jun-13 2025 | $0.0038343 | $0.00303233 | $0.00389676 | $0.00340918 | $20,090 | $3,834,306 |
| Jun-12 2025 | $0.00340505 | $0.00340505 | $0.00373154 | $0.00369531 | $10,699 | $3,405,050 |