Market Cap Tk291.73T -2.7%
Volume 24h Tk22.53T 41.2%
BTC % 51.54% 1.49%
ETH % 16.66% 1.14%
Coins 27.723 +45
Exchanges 885
Last update 57 Seconds ago
Young Peezy AKA Pepe PEEZY

Young Peezy AKA Pepe (PEEZY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.444806 Tk0.43842 Tk0.507625 Tk0.463254 Tk7,861,415 -
Jun-16 2024 Tk0.452238 Tk0.401767 Tk0.476789 Tk0.462537 Tk6,205,109 -
Jun-15 2024 Tk0.461861 Tk0.448318 Tk0.507291 Tk0.490672 Tk8,717,500 -
Jun-14 2024 Tk0.489525 Tk0.476655 Tk0.54394 Tk0.518023 Tk10,815,820 -
Jun-13 2024 Tk0.514853 Tk0.514853 Tk0.691573 Tk0.568773 Tk12,093,385 -
Jun-12 2024 Tk0.575918 Tk0.555918 Tk0.634589 Tk0.621707 Tk14,302,042 -
Jun-11 2024 Tk0.618606 Tk0.530369 Tk0.787525 Tk0.787525 Tk22,490,898 -
Jun-10 2024 Tk0.789538 Tk0.725851 Tk0.911084 Tk0.78879 Tk23,998,340 -
Jun-09 2024 Tk0.869414 Tk0.635772 Tk1.0970 Tk0.635772 Tk53,300,531 -
Jun-08 2024 Tk0.657083 Tk0.392672 Tk0.769279 Tk0.392672 Tk33,961,907 -
Jun-07 2024 Tk0.394548 Tk0.36298 Tk0.538918 Tk0.538918 Tk25,970,832 -
Jun-06 2024 Tk0.535947 Tk0.503051 Tk0.582456 Tk0.569528 Tk12,054,344 -
Jun-05 2024 Tk0.569852 Tk0.516428 Tk0.711174 Tk0.636651 Tk23,108,756 -
Jun-04 2024 Tk0.637593 Tk0.584225 Tk0.675146 Tk0.598696 Tk11,464,989 -
Jun-03 2024 Tk0.607426 Tk0.528452 Tk0.607426 Tk0.562498 Tk11,843,349 -

Historical and market price analysis of Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.