Market Cap Bs.95.16T 4.27%
Volume 24h Bs.6.14T 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Youcoin YOU

Youcoin (YOU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.00117863 Bs.0.00117256 Bs.0.00117863 Bs.0.00117256 Bs.1,773 -
Jul-17 2024 Bs.0.00117256 Bs.0.00116956 Bs.0.00120307 Bs.0.00116956 Bs.1,051 -
Jul-16 2024 Bs.0.00116956 Bs.0.00112617 Bs.0.00119775 Bs.0.00112617 Bs.4 -
Jul-15 2024 Bs.0.00112617 Bs.0.00112217 Bs.0.00112617 Bs.0.00112217 Bs.6 -
Jul-14 2024 Bs.0.00110306 Bs.0.00106925 Bs.0.00110306 Bs.0.00106925 Bs.12 -
Jul-13 2024 Bs.0.00106925 Bs.0.00106925 Bs.0.00106925 Bs.0.00106925 - -
Jul-12 2024 Bs.0.00106925 Bs.0.00106925 Bs.0.00107344 Bs.0.00107344 Bs.362 -
Jul-11 2024 Bs.0.00107344 Bs.0.0010689 Bs.0.00107522 Bs.0.00107522 Bs.340 -
Jul-10 2024 Bs.0.00107522 Bs.0.00105774 Bs.0.00107522 Bs.0.00105774 Bs.449 -
Jul-09 2024 Bs.0.00105774 Bs.0.00103075 Bs.0.00105774 Bs.0.00103075 Bs.11 -
Jul-08 2024 Bs.0.00103075 Bs.0.00103075 Bs.0.00103075 Bs.0.00103075 - -
Jul-07 2024 Bs.0.00103075 Bs.0.00103075 Bs.0.00104368 Bs.0.00103547 Bs.18 -
Jul-06 2024 Bs.0.00103547 Bs.0.00099034 Bs.0.00103547 Bs.0.00099034 Bs.38 -
Jul-05 2024 Bs.0.00099034 Bs.0.00099034 Bs.0.00108453 Bs.0.00108453 Bs.288 -
Jul-04 2024 Bs.0.00108453 Bs.0.00108453 Bs.0.00113977 Bs.0.00113977 Bs.4 -

Historical and market price analysis of Youcoin (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 346 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55969 VES.