Market Cap MX$46.98T 4.27%
Volume 24h MX$3.03T 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Youcoin YOU

Youcoin (YOU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.0005819 MX$0.0005789 MX$0.0005819 MX$0.0005789 MX$876 -
Jul-17 2024 MX$0.0005789 MX$0.00057742 MX$0.00059396 MX$0.00057742 MX$519 -
Jul-16 2024 MX$0.00057742 MX$0.000556 MX$0.00059134 MX$0.000556 MX$2 -
Jul-15 2024 MX$0.000556 MX$0.00055402 MX$0.000556 MX$0.00055402 MX$3 -
Jul-14 2024 MX$0.00054459 MX$0.0005279 MX$0.00054459 MX$0.0005279 MX$6 -
Jul-13 2024 MX$0.0005279 MX$0.0005279 MX$0.0005279 MX$0.0005279 - -
Jul-12 2024 MX$0.0005279 MX$0.0005279 MX$0.00052997 MX$0.00052997 MX$179 -
Jul-11 2024 MX$0.00052997 MX$0.00052773 MX$0.00053084 MX$0.00053084 MX$168 -
Jul-10 2024 MX$0.00053084 MX$0.00052221 MX$0.00053084 MX$0.00052221 MX$221 -
Jul-09 2024 MX$0.00052221 MX$0.00050889 MX$0.00052221 MX$0.00050889 MX$5 -
Jul-08 2024 MX$0.00050889 MX$0.00050889 MX$0.00050889 MX$0.00050889 - -
Jul-07 2024 MX$0.00050889 MX$0.00050889 MX$0.00051527 MX$0.00051122 MX$9 -
Jul-06 2024 MX$0.00051122 MX$0.00048894 MX$0.00051122 MX$0.00048894 MX$19 -
Jul-05 2024 MX$0.00048894 MX$0.00048894 MX$0.00053544 MX$0.00053544 MX$142 -
Jul-04 2024 MX$0.00053544 MX$0.00053544 MX$0.00056271 MX$0.00056271 MX$2 -

Historical and market price analysis of Youcoin (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 346 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04988 MXN.