Market Cap CL$2,436.82T 4.27%
Volume 24h CL$157.11T 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Youcoin YOU

Youcoin (YOU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.030182 CL$0.030026 CL$0.030182 CL$0.030026 CL$45,412 -
Jul-17 2024 CL$0.030026 CL$0.029949 CL$0.030807 CL$0.029949 CL$26,921 -
Jul-16 2024 CL$0.029949 CL$0.028838 CL$0.030671 CL$0.028838 CL$94 -
Jul-15 2024 CL$0.028838 CL$0.028736 CL$0.028838 CL$0.028736 CL$148 -
Jul-14 2024 CL$0.028247 CL$0.027381 CL$0.028247 CL$0.027381 CL$318 -
Jul-13 2024 CL$0.027381 CL$0.027381 CL$0.027381 CL$0.027381 - -
Jul-12 2024 CL$0.027381 CL$0.027381 CL$0.027488 CL$0.027488 CL$9,271 -
Jul-11 2024 CL$0.027488 CL$0.027372 CL$0.027534 CL$0.027534 CL$8,717 -
Jul-10 2024 CL$0.027534 CL$0.027086 CL$0.027534 CL$0.027086 CL$11,488 -
Jul-09 2024 CL$0.027086 CL$0.026395 CL$0.027086 CL$0.026395 CL$270 -
Jul-08 2024 CL$0.026395 CL$0.026395 CL$0.026395 CL$0.026395 - -
Jul-07 2024 CL$0.026395 CL$0.026395 CL$0.026726 CL$0.026516 CL$461 -
Jul-06 2024 CL$0.026516 CL$0.02536 CL$0.026516 CL$0.02536 CL$962 -
Jul-05 2024 CL$0.02536 CL$0.02536 CL$0.027772 CL$0.027772 CL$7,386 -
Jul-04 2024 CL$0.027772 CL$0.027772 CL$0.029186 CL$0.029186 CL$94 -

Historical and market price analysis of Youcoin (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 346 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.21 CLP.