Market Cap Tk305.73T 4.27%
Volume 24h Tk19.71T 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Youcoin YOU

Youcoin (YOU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.00378676 Tk0.00376726 Tk0.00378676 Tk0.00376726 Tk5,698 -
Jul-17 2024 Tk0.00376726 Tk0.00375762 Tk0.00386526 Tk0.00375762 Tk3,378 -
Jul-16 2024 Tk0.00375762 Tk0.0036182 Tk0.00384817 Tk0.0036182 Tk12 -
Jul-15 2024 Tk0.0036182 Tk0.00360534 Tk0.0036182 Tk0.00360534 Tk19 -
Jul-14 2024 Tk0.00354396 Tk0.00343533 Tk0.00354396 Tk0.00343533 Tk40 -
Jul-13 2024 Tk0.00343533 Tk0.00343533 Tk0.00343533 Tk0.00343533 - -
Jul-12 2024 Tk0.00343533 Tk0.00343533 Tk0.0034488 Tk0.0034488 Tk1,163 -
Jul-11 2024 Tk0.0034488 Tk0.00343422 Tk0.00345451 Tk0.00345451 Tk1,094 -
Jul-10 2024 Tk0.00345451 Tk0.00339834 Tk0.00345451 Tk0.00339834 Tk1,441 -
Jul-09 2024 Tk0.00339834 Tk0.00331163 Tk0.00339834 Tk0.00331163 Tk34 -
Jul-08 2024 Tk0.00331163 Tk0.00331163 Tk0.00331163 Tk0.00331163 - -
Jul-07 2024 Tk0.00331163 Tk0.00331163 Tk0.00335317 Tk0.00332681 Tk58 -
Jul-06 2024 Tk0.00332681 Tk0.00318182 Tk0.00332681 Tk0.00318182 Tk121 -
Jul-05 2024 Tk0.00318182 Tk0.00318182 Tk0.00348441 Tk0.00348441 Tk927 -
Jul-04 2024 Tk0.00348441 Tk0.00348441 Tk0.00366188 Tk0.00366188 Tk12 -

Historical and market price analysis of Youcoin (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 346 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.