Market Cap $3.53T
-1.66%
Volume 24h $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
Coins
31.844
+11
Exchanges
885
Last update
2 Minutes ago
YoloCash (YLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-08 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-07 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-06 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-05 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-04 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-03 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-02 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-01 2024 | $0.00003703 | $0.00003684 | $0.00003725 | $0.00003725 | - | - |
| Nov-30 2024 | $0.00003719 | $0.00003644 | $0.00007273 | $0.00007175 | $9 | - |
| Nov-29 2024 | $0.0000719 | $0.0000709 | $0.00007285 | $0.00007143 | $3 | - |
| Nov-28 2024 | $0.00007174 | $0.00007093 | $0.00059138 | $0.00058965 | $6 | - |
| Nov-27 2024 | $0.00058956 | $0.000561 | $0.00059218 | $0.00056166 | - | - |
| Nov-26 2024 | $0.00055975 | $0.0005549 | $0.00057659 | $0.00056958 | - | - |
| Nov-25 2024 | $0.00057334 | $0.00057334 | $0.00059773 | $0.00059068 | - | - |