Market Cap CA$3.01T -1.68%
Volume 24h CA$252.69B 41.38%
BTC % 49.79% -0.94%
ETH % 16.17% 0.61%
Coins 27.998 +9
Exchanges 885
Last update 3 Minutes ago
YoloCash YLC

YoloCash (YLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2024 CA$0.00050509 CA$0.00050509 CA$0.00052361 CA$0.00052137 - -
Jul-06 2024 CA$0.00052428 CA$0.00050457 CA$0.00052428 CA$0.00050736 - -
Jul-05 2024 CA$0.00050914 CA$0.00048525 CA$0.00051664 CA$0.00051411 - -
Jul-04 2024 CA$0.00052234 CA$0.00051752 CA$0.00054666 CA$0.00054666 - -
Jul-03 2024 CA$0.0005458 CA$0.00054101 CA$0.00056386 CA$0.00056386 - -
Jul-02 2024 CA$0.00056328 CA$0.00056066 CA$0.00057194 CA$0.00056932 - -
Jul-01 2024 CA$0.00056949 CA$0.00056779 CA$0.00057791 CA$0.00056779 - -
Jun-30 2024 CA$0.00056884 CA$0.00055079 CA$0.00056884 CA$0.00055304 - -
Jun-29 2024 CA$0.00055349 CA$0.00055045 CA$0.00055509 CA$0.00055045 - -
Jun-28 2024 CA$0.00054899 CA$0.00054825 CA$0.00056474 CA$0.00056112 - -
Jun-27 2024 CA$0.00056082 CA$0.00055127 CA$0.00056616 CA$0.00055284 - -
Jun-26 2024 CA$0.00055266 CA$0.0005519 CA$0.0008424 CA$0.00082435 - -
Jun-25 2024 CA$0.000823 CA$0.00027493 CA$0.00082837 CA$0.00054884 CA$43 -
Jun-24 2024 CA$0.00054674 CA$0.00053807 CA$0.00057096 CA$0.00056998 - -
Jun-23 2024 CA$0.00057333 CA$0.00057291 CA$0.00058306 CA$0.00058203 - -

Historical and market price analysis of YoloCash (YLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2155 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3639 CAD.