Market Cap $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Coins
33.103
+15
Exchanges
885
Last update
2 Minutes ago
YODESWAP (YODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00350054 | $0.00335838 | $0.00350054 | $0.00335838 | - | - |
| Sep-08 2025 | $0.00335838 | $0.0031133 | $0.00338371 | $0.0031133 | - | - |
| Sep-07 2025 | $0.0031133 | $0.0031133 | $0.0031133 | $0.0031133 | - | - |
| Sep-06 2025 | $0.0031133 | $0.0031133 | $0.0031133 | $0.0031133 | - | - |
| Sep-05 2025 | $0.0031133 | $0.0031133 | $0.00311379 | $0.00311379 | - | - |
| Sep-04 2025 | $0.00311379 | $0.00301675 | $0.00312248 | $0.00308499 | - | - |
| Sep-03 2025 | $0.00308499 | $0.00308499 | $0.00311332 | $0.00309223 | - | - |
| Sep-02 2025 | $0.00309223 | $0.00303862 | $0.0031093 | $0.0031093 | - | - |
| Sep-01 2025 | $0.0031093 | $0.0031093 | $0.0031093 | $0.0031093 | - | - |
| Aug-31 2025 | $0.0031093 | $0.0031093 | $0.0031093 | $0.0031093 | - | - |
| Aug-30 2025 | $0.0031093 | $0.0031093 | $0.00312405 | $0.00312405 | - | - |
| Aug-29 2025 | $0.00312405 | $0.00312405 | $0.00322562 | $0.00322562 | - | - |
| Aug-28 2025 | $0.00322562 | $0.00322562 | $0.00327771 | $0.00327771 | - | - |
| Aug-27 2025 | $0.00327771 | $0.00303857 | $0.00327771 | $0.00303857 | - | - |
| Aug-26 2025 | $0.00303857 | $0.00303857 | $0.00304728 | $0.00304728 | - | - |