Market Cap $3.24T
-0.39%
Volume 24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
Coins
34.109
+9
Exchanges
885
Last update
1 minute ago
YODESWAP (YODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0007538 | $0.0007538 | $0.0007538 | $0.0007538 | - | - |
| Jan-21 2026 | $0.0007538 | $0.0007538 | $0.00078602 | $0.00078602 | - | - |
| Jan-20 2026 | $0.00078602 | $0.00078602 | $0.00078602 | $0.00078602 | - | - |
| Jan-19 2026 | $0.00078602 | $0.00076593 | $0.0008428 | $0.0008428 | - | - |
| Jan-18 2026 | $0.0008428 | $0.0008428 | $0.0008489 | $0.0008489 | - | - |
| Jan-17 2026 | $0.0008489 | $0.0008489 | $0.0008489 | $0.0008489 | - | - |
| Jan-16 2026 | $0.0008489 | $0.00084509 | $0.0008489 | $0.00084509 | - | - |
| Jan-15 2026 | $0.00084509 | $0.00084509 | $0.00084509 | $0.00084509 | - | - |
| Jan-14 2026 | $0.00084509 | $0.00084509 | $0.00084509 | $0.00084509 | - | - |
| Jan-13 2026 | $0.00084509 | $0.00084509 | $0.00086304 | $0.00086304 | - | - |
| Jan-12 2026 | $0.00086304 | $0.00084322 | $0.00086304 | $0.00086289 | - | - |
| Jan-11 2026 | $0.00086289 | $0.00086289 | $0.00087083 | $0.00087083 | - | - |
| Jan-10 2026 | $0.00087083 | $0.00087083 | $0.00089597 | $0.00089597 | - | - |
| Jan-09 2026 | $0.00089597 | $0.00088404 | $0.00092599 | $0.00092599 | - | - |
| Jan-08 2026 | $0.00092599 | $0.00092599 | $0.00092599 | $0.00092599 | - | - |