Market Cap $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
YO EXCHANGE (YOEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.1426 | $2.1185 | $2.3001 | $2.1237 | - | - |
| Jun-20 2025 | $2.1441 | $2.1030 | $2.2372 | $2.1030 | - | - |
| Jun-19 2025 | $2.1080 | $2.0922 | $2.1840 | $2.0923 | - | - |
| Jun-18 2025 | $2.0923 | $2.0836 | $2.2296 | $2.1159 | $16,378 | - |
| Jun-17 2025 | $2.1159 | $2.1063 | $2.2613 | $2.1853 | $11,459 | - |
| Jun-16 2025 | $2.1853 | $2.1465 | $2.2319 | $2.1758 | - | - |
| Jun-15 2025 | $2.1758 | $2.0576 | $2.2057 | $2.0576 | $4,366 | - |
| Jun-14 2025 | $2.0508 | $2.0415 | $2.1996 | $2.1996 | - | - |
| Jun-13 2025 | $2.1993 | $2.0880 | $2.2901 | $2.0880 | - | - |
| Jun-12 2025 | $2.0880 | $2.0775 | $2.1715 | $2.1462 | $4,886 | - |
| Jun-11 2025 | $2.1462 | $2.0283 | $2.1462 | $2.0823 | - | - |
| Jun-10 2025 | $2.0823 | $2.0551 | $2.1773 | $2.0625 | - | - |
| Jun-09 2025 | $2.0625 | $1.9451 | $2.0675 | $1.9452 | - | - |
| Jun-08 2025 | $1.9452 | $1.8961 | $1.9452 | $1.8961 | - | - |
| Jun-07 2025 | $1.8899 | $1.8899 | $1.8899 | $1.8899 | - | - |