Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
40 Seconds ago
YO EXCHANGE (YOEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002829 | $0.00002234 | $0.00003449 | $0.00002851 | $9,461 | - |
| Sep-08 2025 | $0.00002744 | $0.0000177 | $0.00003636 | $0.00003329 | $13,026 | - |
| Sep-07 2025 | $0.00003356 | $0.00001794 | $0.00345017 | $0.00142329 | $178,533 | - |
| Sep-06 2025 | $0.00119904 | $0.00099601 | $0.168367 | $0.011487 | $1,722,933 | - |
| Sep-05 2025 | $0.198455 | $0.198455 | $2.5141 | $2.5054 | $1,982,056 | - |
| Sep-04 2025 | $2.5059 | $2.3647 | $2.5690 | $2.5690 | $754,365 | - |
| Sep-03 2025 | $2.5693 | $2.5693 | $2.5923 | $2.5805 | $474,547 | - |
| Sep-02 2025 | $2.5800 | $2.5724 | $2.6051 | $2.5830 | $444,570 | - |
| Sep-01 2025 | $2.5808 | $2.5804 | $2.6086 | $2.5874 | $453,239 | - |
| Aug-31 2025 | $2.5871 | $2.5751 | $2.6182 | $2.5851 | $598,538 | - |
| Aug-30 2025 | $2.5842 | $2.5553 | $2.6039 | $2.5956 | $472,002 | - |
| Aug-29 2025 | $2.5959 | $2.5592 | $2.5992 | $2.5706 | $437,169 | - |
| Aug-28 2025 | $2.5708 | $2.5693 | $2.5988 | $2.5793 | $428,992 | - |
| Aug-27 2025 | $2.5797 | $2.5763 | $2.6053 | $2.5947 | $454,850 | - |
| Aug-26 2025 | $2.5934 | $2.5172 | $2.5935 | $2.5357 | $382,103 | - |