Market Cap $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
16 Seconds ago
YO EXCHANGE (YOEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.1564 | $2.1512 | $2.1748 | $2.1606 | - | - |
| Jul-12 2025 | $2.1606 | $2.1544 | $2.2159 | $2.1891 | $340,175 | - |
| Jul-11 2025 | $2.1887 | $2.1514 | $2.1910 | $2.1514 | $202,836 | - |
| Jul-10 2025 | $2.1514 | $2.1498 | $2.1916 | $2.1860 | $353,329 | - |
| Jul-09 2025 | $2.1837 | $2.1636 | $2.1858 | $2.1658 | $204,384 | - |
| Jul-08 2025 | $2.1671 | $2.1525 | $2.2199 | $2.2101 | - | - |
| Jul-07 2025 | $2.2105 | $2.1444 | $2.2115 | $2.1945 | $240,256 | - |
| Jul-06 2025 | $2.1918 | $2.1653 | $2.2319 | $2.1653 | $60,994 | - |
| Jul-05 2025 | $2.1647 | $2.1618 | $2.1647 | $2.1618 | $780 | - |
| Jul-04 2025 | $2.1618 | $2.1610 | $2.1624 | $2.1612 | - | - |
| Jul-03 2025 | $2.1612 | $2.1504 | $2.1876 | $2.1504 | - | - |
| Jul-02 2025 | $2.1492 | $2.1388 | $2.2023 | $2.1572 | $439,092 | - |
| Jul-01 2025 | $2.1572 | $2.1436 | $2.1787 | $2.1586 | $216,575 | - |
| Jun-30 2025 | $2.1578 | $2.1114 | $2.2153 | $2.1259 | $479,661 | - |
| Jun-29 2025 | $2.1299 | $2.1210 | $2.1837 | $2.1516 | $277,194 | - |