Market Cap $2.63T
4.48%
Volume 24h $310.23B
27.42%
BTC % 55.01%
1.18%
ETH % 9.7%
2.06%
Coins
34.307
+4
Exchanges
885
Last update
2 Minutes ago
YO EXCHANGE (YOEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000031036 | $0.0000031036 | $0.0000031036 | $0.0000031036 | - | - |
| Mar-03 2026 | $0.0000031036 | $0.0000031036 | $0.0000031036 | $0.0000031036 | - | - |
| Mar-02 2026 | $0.0000031036 | $0.0000030659 | $0.0000031036 | $0.0000030659 | - | - |
| Mar-01 2026 | $0.0000030659 | $0.0000030659 | $0.0000032439 | $0.0000032439 | $2 | - |
| Feb-28 2026 | $0.0000032439 | $0.0000032439 | $0.0000032439 | $0.0000032439 | - | - |
| Feb-27 2026 | $0.0000032439 | $0.0000032439 | $0.0000032439 | $0.0000032439 | - | - |
| Feb-26 2026 | $0.0000032439 | $0.0000032272 | $0.0000032439 | $0.000003243 | - | - |
| Feb-25 2026 | $0.000003243 | $0.000003243 | $0.000003243 | $0.000003243 | - | - |
| Feb-24 2026 | $0.000003243 | $0.0000031865 | $0.000003243 | $0.0000031865 | - | - |
| Feb-23 2026 | $0.0000031865 | $0.0000031865 | $0.0000031865 | $0.0000031865 | - | - |
| Feb-22 2026 | $0.0000031865 | $0.0000031865 | $0.0000031865 | $0.0000031865 | - | - |
| Feb-21 2026 | $0.0000031865 | $0.0000031865 | $0.0000031865 | $0.0000031865 | - | - |
| Feb-20 2026 | $0.0000031865 | $0.0000030473 | $0.0000031865 | $0.0000030473 | - | - |
| Feb-19 2026 | $0.0000030616 | $0.0000030616 | $0.0000030896 | $0.0000030896 | - | - |
| Feb-18 2026 | $0.0000030896 | $0.0000030896 | $0.0000030896 | $0.0000030896 | - | - |