Market Cap $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
YO EXCHANGE (YOEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000049006 | $0.0000049006 | $0.0000049479 | $0.0000049479 | - | - |
| Dec-17 2025 | $0.0000049479 | $0.0000047749 | $0.0000063081 | $0.0000063081 | - | - |
| Dec-16 2025 | $0.0000063081 | $0.0000052963 | $0.0000063087 | $0.0000052963 | - | - |
| Dec-15 2025 | $0.0000053022 | $0.0000041045 | $0.0000055422 | $0.0000041416 | $21 | - |
| Dec-14 2025 | $0.0000041416 | $0.0000041416 | $0.0000050388 | $0.0000046193 | $25 | - |
| Dec-13 2025 | $0.0000046193 | $0.0000046193 | $0.0000058466 | $0.0000055529 | - | - |
| Dec-12 2025 | $0.0000055529 | $0.0000048623 | $0.0000055529 | $0.0000053757 | $141 | - |
| Dec-11 2025 | $0.0000053356 | $0.0000052716 | $0.0000053356 | $0.0000052716 | - | - |
| Dec-10 2025 | $0.0000052716 | $0.0000041902 | $0.0000054187 | $0.0000041902 | $40 | - |
| Dec-09 2025 | $0.0000041902 | $0.0000041134 | $0.0000042469 | $0.0000041864 | $5 | - |
| Dec-08 2025 | $0.0000041864 | $0.0000041864 | $0.0000046592 | $0.0000046592 | - | - |
| Dec-07 2025 | $0.0000046592 | $0.0000046592 | $0.0000049554 | $0.0000048093 | - | - |
| Dec-06 2025 | $0.0000048093 | $0.000004783 | $0.0000048093 | $0.0000048066 | - | - |
| Dec-05 2025 | $0.0000048066 | $0.0000045234 | $0.0000049585 | $0.0000045997 | - | - |
| Dec-04 2025 | $0.0000045997 | $0.0000045525 | $0.0000058941 | $0.0000058941 | - | - |