Market Cap $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Coins
34.008
+3
Exchanges
885
Last update
5 Seconds ago
YO EXCHANGE (YOEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000056787 | $0.0000056787 | $0.0000056825 | $0.0000056825 | - | - |
| Jan-09 2026 | $0.0000056825 | $0.0000056825 | $0.0000056842 | $0.0000056842 | - | - |
| Jan-08 2026 | $0.0000056842 | $0.0000056842 | $0.0000056946 | $0.0000056946 | - | - |
| Jan-07 2026 | $0.0000056946 | $0.0000044435 | $0.0000056946 | $0.0000051001 | - | - |
| Jan-06 2026 | $0.0000051001 | $0.0000051001 | $0.0000055304 | $0.0000052605 | - | - |
| Jan-05 2026 | $0.0000052605 | $0.0000052605 | $0.0000055989 | $0.0000055435 | - | - |
| Jan-04 2026 | $0.0000055435 | $0.0000055435 | $0.0000055435 | $0.0000055435 | - | - |
| Jan-03 2026 | $0.0000055702 | $0.0000055395 | $0.0000055806 | $0.0000055395 | - | - |
| Jan-02 2026 | $0.0000055395 | $0.0000055395 | $0.0000059324 | $0.0000059324 | - | - |
| Jan-01 2026 | $0.0000059324 | $0.0000059015 | $0.0000059329 | $0.0000059329 | - | - |
| Dec-31 2025 | $0.0000059329 | $0.0000059329 | $0.0000067294 | $0.0000067294 | $9 | - |
| Dec-30 2025 | $0.0000070432 | $0.0000063602 | $0.0000070432 | $0.0000065713 | $14 | - |
| Dec-29 2025 | $0.0000065713 | $0.0000065713 | $0.0000065713 | $0.0000065713 | - | - |
| Dec-28 2025 | $0.0000065713 | $0.0000063699 | $0.0000065713 | $0.0000063699 | - | - |
| Dec-27 2025 | $0.0000063699 | $0.000005987 | $0.0000063699 | $0.000005987 | $8 | - |