Market Cap $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Coins
29.200
+16
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-16 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-15 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-14 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-13 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-12 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-11 2023 | $0.021013 | $0.021008 | $0.021022 | $0.02102 | - | - |
Aug-10 2023 | $0.021019 | $0.021013 | $0.021883 | $0.021883 | $2 | - |
Aug-09 2023 | $0.021883 | $0.021883 | $0.021883 | $0.021883 | - | - |
Aug-08 2023 | $0.021883 | $0.021883 | $0.021883 | $0.021883 | - | - |
Aug-07 2023 | $0.021883 | $0.021878 | $0.021889 | $0.021889 | - | - |
Aug-06 2023 | $0.021894 | $0.021888 | $0.022434 | $0.022434 | $3 | - |
Aug-05 2023 | $0.022434 | $0.022434 | $0.022434 | $0.022434 | - | - |
Aug-04 2023 | $0.022434 | $0.022434 | $0.022434 | $0.022434 | - | - |
Aug-03 2023 | $0.022432 | $0.022413 | $0.022472 | $0.022472 | $11 | - |