Market Cap AU$3.75T -0.75%
Volume 24h AU$205.03B -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
YO EXCHANGE YOEX

YO EXCHANGE (YOEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2023 AU$0.031366 AU$0.031366 AU$0.031366 AU$0.031366 - -
Aug-16 2023 AU$0.031366 AU$0.031366 AU$0.031366 AU$0.031366 - -
Aug-15 2023 AU$0.031366 AU$0.031366 AU$0.031366 AU$0.031366 - -
Aug-14 2023 AU$0.031366 AU$0.031366 AU$0.031366 AU$0.031366 - -
Aug-13 2023 AU$0.031366 AU$0.031366 AU$0.031366 AU$0.031366 - -
Aug-12 2023 AU$0.031366 AU$0.031366 AU$0.031366 AU$0.031366 - -
Aug-11 2023 AU$0.031366 AU$0.031358 AU$0.031379 AU$0.031376 - -
Aug-10 2023 AU$0.031375 AU$0.031366 AU$0.032664 AU$0.032664 AU$4 -
Aug-09 2023 AU$0.032664 AU$0.032664 AU$0.032664 AU$0.032664 - -
Aug-08 2023 AU$0.032664 AU$0.032664 AU$0.032664 AU$0.032664 - -
Aug-07 2023 AU$0.032664 AU$0.032658 AU$0.032674 AU$0.032674 - -
Aug-06 2023 AU$0.032681 AU$0.032672 AU$0.033487 AU$0.033487 AU$4 -
Aug-05 2023 AU$0.033487 AU$0.033487 AU$0.033487 AU$0.033487 - -
Aug-04 2023 AU$0.033487 AU$0.033487 AU$0.033487 AU$0.033487 - -
Aug-03 2023 AU$0.033484 AU$0.033456 AU$0.033543 AU$0.033543 AU$16 -

Historical and market price analysis of YO EXCHANGE (YOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49268 AUD.