Market Cap $2.63T
1.37%
Volume 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
1 Seconds ago
YinYang (阴阳) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000047975 | $0.0000047975 | $0.0000047975 | $0.0000047975 | - | - |
| Apr-08 2026 | $0.0000047975 | $0.0000046513 | $0.0000047975 | $0.0000046513 | - | - |
| Apr-07 2026 | $0.0000046513 | $0.0000046513 | $0.0000046513 | $0.0000046513 | - | - |
| Apr-06 2026 | $0.0000046513 | $0.0000046513 | $0.0000046513 | $0.0000046513 | - | - |
| Apr-05 2026 | $0.0000046513 | $0.0000046513 | $0.0000048404 | $0.0000048404 | - | - |
| Apr-04 2026 | $0.0000048404 | $0.0000048404 | $0.0000048404 | $0.0000048404 | - | - |
| Apr-03 2026 | $0.0000048404 | $0.0000048404 | $0.0000048404 | $0.0000048404 | - | - |
| Apr-02 2026 | $0.0000048404 | $0.0000048404 | $0.0000048404 | $0.0000048404 | - | - |
| Apr-01 2026 | $0.0000048404 | $0.0000048404 | $0.0000048418 | $0.0000048418 | - | - |
| Mar-31 2026 | $0.0000048418 | $0.0000048418 | $0.0000048521 | $0.0000048521 | - | - |
| Mar-30 2026 | $0.0000048521 | $0.0000048521 | $0.0000048521 | $0.0000048521 | - | - |
| Mar-29 2026 | $0.0000048521 | $0.0000048339 | $0.0000048521 | $0.0000048339 | - | - |
| Mar-28 2026 | $0.0000048339 | $0.0000048339 | $0.0000048339 | $0.0000048339 | - | - |
| Mar-27 2026 | $0.0000048339 | $0.0000048339 | $0.0000049795 | $0.0000049795 | - | - |
| Mar-26 2026 | $0.0000049795 | $0.0000048952 | $0.0000051905 | $0.0000048952 | - | - |