Market Cap R45.47T 1.86%
Volume 24h R2.20T 1.36%
BTC % 49.72% -0.02%
ETH % 16.9% 0.29%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
Yieldification YDF

Yieldification (YDF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-26 2024 R0.021261 R0.020821 R0.021563 R0.021277 R55,618 -
Jun-25 2024 R0.021075 R0.020567 R0.021346 R0.020926 R50,343 -
Jun-24 2024 R0.020984 R0.02086 R0.021773 R0.021686 R46,315 -
Jun-23 2024 R0.021597 R0.021435 R0.022243 R0.021997 R44,080 -
Jun-22 2024 R0.022046 R0.021722 R0.022499 R0.022372 R68,583 -
Jun-21 2024 R0.022318 R0.022217 R0.022514 R0.022429 R59,655 -
Jun-20 2024 R0.022383 R0.022105 R0.022936 R0.022105 R66,987 -
Jun-19 2024 R0.02205 R0.021856 R0.022359 R0.021856 R50,439 -
Jun-18 2024 R0.021858 R0.021181 R0.022614 R0.022614 R54,466 -
Jun-17 2024 R0.022541 R0.022527 R0.022795 R0.022663 R61,564 -
Jun-16 2024 R0.022671 R0.021407 R0.022687 R0.021781 R47,955 -
Jun-15 2024 R0.02139 R0.02139 R0.022702 R0.022351 R66,730 -
Jun-14 2024 R0.022362 R0.021878 R0.022554 R0.022554 R59,073 -
Jun-13 2024 R0.022521 R0.022509 R0.023295 R0.023256 R115,957 -
Jun-12 2024 R0.023179 R0.022989 R0.023427 R0.023312 R52,060 -

Historical and market price analysis of Yieldification (YDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 692 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4773 ZAR.