Market Cap Bs.81.39T -1.77%
Volume 24h Bs.3.87T -14.69%
BTC % 50.44% 0.47%
ETH % 16.07% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 1 Seconds ago
Yieldification YDF

Yieldification (YDF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2024 Bs.0.037338 Bs.0.036858 Bs.0.037476 Bs.0.03692 Bs.349,411 -
Jul-05 2024 Bs.0.03692 Bs.0.034572 Bs.0.038312 Bs.0.037845 Bs.134,399 -
Jul-04 2024 Bs.0.038314 Bs.0.03723 Bs.0.039347 Bs.0.039246 Bs.396,377 -
Jul-03 2024 Bs.0.039366 Bs.0.039243 Bs.0.041223 Bs.0.041088 Bs.112,193 -
Jul-02 2024 Bs.0.041023 Bs.0.040645 Bs.0.042376 Bs.0.04222 Bs.212,585 -
Jul-01 2024 Bs.0.042063 Bs.0.041994 Bs.0.042945 Bs.0.042945 Bs.89,225 -
Jun-30 2024 Bs.0.042029 Bs.0.040241 Bs.0.042507 Bs.0.040626 Bs.92,132 -
Jun-29 2024 Bs.0.040822 Bs.0.040249 Bs.0.041393 Bs.0.041393 Bs.76,871 -
Jun-28 2024 Bs.0.041388 Bs.0.041206 Bs.0.042771 Bs.0.042236 Bs.175,647 -
Jun-27 2024 Bs.0.042103 Bs.0.041358 Bs.0.042228 Bs.0.041828 Bs.82,486 -
Jun-26 2024 Bs.0.041961 Bs.0.041091 Bs.0.042556 Bs.0.041991 Bs.109,766 -
Jun-25 2024 Bs.0.041593 Bs.0.040591 Bs.0.042127 Bs.0.041299 Bs.99,354 -
Jun-24 2024 Bs.0.041413 Bs.0.041169 Bs.0.04297 Bs.0.0428 Bs.91,406 -
Jun-23 2024 Bs.0.042623 Bs.0.042303 Bs.0.043899 Bs.0.043412 Bs.86,995 -
Jun-22 2024 Bs.0.04351 Bs.0.04287 Bs.0.044403 Bs.0.044153 Bs.135,352 -

Historical and market price analysis of Yieldification (YDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 702 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.