Market Cap NZ$4.13T 1.09%
Volume 24h NZ$114.72B -14.19%
BTC % 49.53% -2.22%
ETH % 16.56% -3.14%
Coins 27.787 +1
Exchanges 885
Last update 2 Minutes ago
Yieldification YDF

Yieldification (YDF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2024 NZ$0.00195034 NZ$0.00192165 NZ$0.00199039 NZ$0.00197919 NZ$6,067 -
Jun-21 2024 NZ$0.00197436 NZ$0.00196545 NZ$0.00199174 NZ$0.00198423 NZ$5,277 -
Jun-20 2024 NZ$0.00198019 NZ$0.00195555 NZ$0.00202902 NZ$0.00195555 NZ$5,926 -
Jun-19 2024 NZ$0.00195065 NZ$0.00193348 NZ$0.00197802 NZ$0.00193348 NZ$4,462 -
Jun-18 2024 NZ$0.0019337 NZ$0.00187379 NZ$0.00200056 NZ$0.00200056 NZ$4,818 -
Jun-17 2024 NZ$0.00199416 NZ$0.00199292 NZ$0.00201661 NZ$0.00200493 NZ$5,446 -
Jun-16 2024 NZ$0.00200561 NZ$0.00189379 NZ$0.00200704 NZ$0.00192685 NZ$4,242 -
Jun-15 2024 NZ$0.00189234 NZ$0.00189234 NZ$0.00200837 NZ$0.00197736 NZ$5,903 -
Jun-14 2024 NZ$0.00197833 NZ$0.00193548 NZ$0.00199524 NZ$0.00199524 NZ$5,226 -
Jun-13 2024 NZ$0.00199233 NZ$0.00199128 NZ$0.00206085 NZ$0.00205738 NZ$10,258 -
Jun-12 2024 NZ$0.00205058 NZ$0.00203377 NZ$0.0020725 NZ$0.00206231 NZ$4,605 -
Jun-11 2024 NZ$0.00206069 NZ$0.00204508 NZ$0.00219047 NZ$0.00219047 NZ$10,678 -
Jun-10 2024 NZ$0.00219522 NZ$0.00207172 NZ$0.00219522 NZ$0.00217035 NZ$7,510 -
Jun-09 2024 NZ$0.00216591 NZ$0.00214613 NZ$0.0022255 NZ$0.0022255 NZ$8,958 -
Jun-08 2024 NZ$0.00222712 NZ$0.00219535 NZ$0.00223952 NZ$0.00223215 NZ$4,722 -

Historical and market price analysis of Yieldification (YDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 688 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63459 NZD.