Market Cap RM10.51T -1.76%
Volume 24h RM499.50B -14.13%
BTC % 50.48% 0.55%
ETH % 16.07% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 45 Seconds ago
Yieldification YDF

Yieldification (YDF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2024 RM0.00482315 RM0.00476121 RM0.00484103 RM0.00476923 RM45,135 -
Jul-05 2024 RM0.00476923 RM0.00446596 RM0.00494903 RM0.00488875 RM17,361 -
Jul-04 2024 RM0.00494928 RM0.00480923 RM0.00508274 RM0.00506971 RM51,202 -
Jul-03 2024 RM0.00508517 RM0.00506924 RM0.00532509 RM0.00530767 RM14,493 -
Jul-02 2024 RM0.00529923 RM0.00525038 RM0.00547398 RM0.0054539 RM27,461 -
Jul-01 2024 RM0.00543356 RM0.00542461 RM0.00554755 RM0.00554755 RM11,526 -
Jun-30 2024 RM0.00542915 RM0.00519825 RM0.00549089 RM0.00524799 RM11,901 -
Jun-29 2024 RM0.00527327 RM0.00519926 RM0.00534703 RM0.00534703 RM9,930 -
Jun-28 2024 RM0.00534638 RM0.00532283 RM0.00552495 RM0.00545597 RM22,689 -
Jun-27 2024 RM0.0054387 RM0.00534255 RM0.00545484 RM0.00540325 RM10,655 -
Jun-26 2024 RM0.00542036 RM0.00530801 RM0.00549719 RM0.00542429 RM14,179 -
Jun-25 2024 RM0.00537289 RM0.00524346 RM0.00544187 RM0.00533481 RM12,834 -
Jun-24 2024 RM0.00534957 RM0.00531812 RM0.0055507 RM0.00552871 RM11,807 -
Jun-23 2024 RM0.00550584 RM0.0054646 RM0.00567067 RM0.0056078 RM11,238 -
Jun-22 2024 RM0.00562042 RM0.00553775 RM0.00573583 RM0.00570358 RM17,484 -

Historical and market price analysis of Yieldification (YDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 702 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.