Market Cap MX$46.45T 2.58%
Volume 24h MX$1.13T
BTC % 49.44% -2.6%
ETH % 16.69% -2.33%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
Yieldification YDF

Yieldification (YDF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2024 MX$0.021609 MX$0.021291 MX$0.022052 MX$0.021928 MX$67,222 -
Jun-21 2024 MX$0.021875 MX$0.021776 MX$0.022067 MX$0.021984 MX$58,472 -
Jun-20 2024 MX$0.021939 MX$0.021667 MX$0.022481 MX$0.021667 MX$65,658 -
Jun-19 2024 MX$0.021612 MX$0.021422 MX$0.021916 MX$0.021422 MX$49,438 -
Jun-18 2024 MX$0.021424 MX$0.020761 MX$0.022165 MX$0.022165 MX$53,386 -
Jun-17 2024 MX$0.022094 MX$0.022081 MX$0.022343 MX$0.022214 MX$60,342 -
Jun-16 2024 MX$0.022221 MX$0.020982 MX$0.022237 MX$0.021349 MX$47,004 -
Jun-15 2024 MX$0.020966 MX$0.020966 MX$0.022252 MX$0.021908 MX$65,406 -
Jun-14 2024 MX$0.021919 MX$0.021444 MX$0.022106 MX$0.022106 MX$57,901 -
Jun-13 2024 MX$0.022074 MX$0.022062 MX$0.022833 MX$0.022795 MX$113,657 -
Jun-12 2024 MX$0.022719 MX$0.022533 MX$0.022962 MX$0.022849 MX$51,028 -
Jun-11 2024 MX$0.022831 MX$0.022658 MX$0.024269 MX$0.024269 MX$118,305 -
Jun-10 2024 MX$0.024322 MX$0.022954 MX$0.024322 MX$0.024046 MX$83,214 -
Jun-09 2024 MX$0.023997 MX$0.023778 MX$0.024658 MX$0.024658 MX$99,255 -
Jun-08 2024 MX$0.024675 MX$0.024323 MX$0.024813 MX$0.024731 MX$52,322 -

Historical and market price analysis of Yieldification (YDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 688 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.