Market Cap HK$17.47T -1.81%
Volume 24h HK$822.01B -13.58%
BTC % 50.48% 0.61%
ETH % 16.1% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Yieldification YDF

Yieldification (YDF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2024 HK$0.0079999 HK$0.00789716 HK$0.00802956 HK$0.00791047 HK$74,863 -
Jul-05 2024 HK$0.00791047 HK$0.00740744 HK$0.00820869 HK$0.0081087 HK$28,796 -
Jul-04 2024 HK$0.00820911 HK$0.00797682 HK$0.00843047 HK$0.00840885 HK$84,926 -
Jul-03 2024 HK$0.00843449 HK$0.00840808 HK$0.00883244 HK$0.00880354 HK$24,038 -
Jul-02 2024 HK$0.00878954 HK$0.00870852 HK$0.00907939 HK$0.00904609 HK$45,548 -
Jul-01 2024 HK$0.00901236 HK$0.00899751 HK$0.00920142 HK$0.00920142 HK$19,117 -
Jun-30 2024 HK$0.00900503 HK$0.00862207 HK$0.00910744 HK$0.00870456 HK$19,740 -
Jun-29 2024 HK$0.00874648 HK$0.00862373 HK$0.00886883 HK$0.00886883 HK$16,470 -
Jun-28 2024 HK$0.00886776 HK$0.00882869 HK$0.00916394 HK$0.00904952 HK$37,633 -
Jun-27 2024 HK$0.00902088 HK$0.00886141 HK$0.00904764 HK$0.00896208 HK$17,673 -
Jun-26 2024 HK$0.00899045 HK$0.00880412 HK$0.00911789 HK$0.00899697 HK$23,518 -
Jun-25 2024 HK$0.00891172 HK$0.00869704 HK$0.00902613 HK$0.00884857 HK$21,287 -
Jun-24 2024 HK$0.00887305 HK$0.00882088 HK$0.00920665 HK$0.00917018 HK$19,584 -
Jun-23 2024 HK$0.00913223 HK$0.00906383 HK$0.00940564 HK$0.00930135 HK$18,639 -
Jun-22 2024 HK$0.00932229 HK$0.00918517 HK$0.00951372 HK$0.00946022 HK$29,000 -

Historical and market price analysis of Yieldification (YDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 702 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81305 HKD.