Market Cap CN¥16.22T -1.76%
Volume 24h CN¥770.79B -14.13%
BTC % 50.48% 0.55%
ETH % 16.07% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Yieldification YDF

Yieldification (YDF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2024 CN¥0.00744263 CN¥0.00734705 CN¥0.00747023 CN¥0.00735943 CN¥69,649 -
Jul-05 2024 CN¥0.00735944 CN¥0.00689145 CN¥0.00763688 CN¥0.00754386 CN¥26,790 -
Jul-04 2024 CN¥0.00763727 CN¥0.00742116 CN¥0.00784321 CN¥0.0078231 CN¥79,010 -
Jul-03 2024 CN¥0.00784695 CN¥0.00782238 CN¥0.00821718 CN¥0.0081903 CN¥22,364 -
Jul-02 2024 CN¥0.00817727 CN¥0.00810189 CN¥0.00844693 CN¥0.00841595 CN¥42,375 -
Jul-01 2024 CN¥0.00838457 CN¥0.00837076 CN¥0.00856046 CN¥0.00856046 CN¥17,785 -
Jun-30 2024 CN¥0.00837775 CN¥0.00802146 CN¥0.00847303 CN¥0.00809821 CN¥18,365 -
Jun-29 2024 CN¥0.00813721 CN¥0.00802301 CN¥0.00825103 CN¥0.00825103 CN¥15,323 -
Jun-28 2024 CN¥0.00825004 CN¥0.00821369 CN¥0.00852559 CN¥0.00841914 CN¥35,012 -
Jun-27 2024 CN¥0.00839249 CN¥0.00824413 CN¥0.00841739 CN¥0.00833779 CN¥16,442 -
Jun-26 2024 CN¥0.00836419 CN¥0.00819083 CN¥0.00848274 CN¥0.00837025 CN¥21,880 -
Jun-25 2024 CN¥0.00829093 CN¥0.00809121 CN¥0.00839738 CN¥0.00823219 CN¥19,804 -
Jun-24 2024 CN¥0.00825496 CN¥0.00820643 CN¥0.00856532 CN¥0.00853139 CN¥18,220 -
Jun-23 2024 CN¥0.00849609 CN¥0.00843246 CN¥0.00875045 CN¥0.00865343 CN¥17,341 -
Jun-22 2024 CN¥0.00867291 CN¥0.00854534 CN¥0.008851 CN¥0.00880123 CN¥26,980 -

Historical and market price analysis of Yieldification (YDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 702 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.