Market Cap $2.47T
-0.16%
Volume 24h $170.86B
3.66%
BTC % 54%
0.01%
ETH % 9.44%
-1.16%
Coins
34.241
+2
Exchanges
885
Last update
48 Seconds ago
YieldBasis (YB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.16308 | $0.157318 | $0.16378 | $0.162347 | $5,101,248 | $14,337,520 |
| Feb-18 2026 | $0.160884 | $0.157769 | $0.174128 | $0.174128 | $4,953,191 | $14,144,391 |
| Feb-17 2026 | $0.174399 | $0.172331 | $0.182698 | $0.176107 | $5,978,731 | $15,332,583 |
| Feb-16 2026 | $0.177069 | $0.175173 | $0.179717 | $0.176473 | $5,194,667 | $15,567,338 |
| Feb-15 2026 | $0.176054 | $0.172555 | $0.192514 | $0.18386 | $9,664,372 | $15,478,133 |
| Feb-14 2026 | $0.18567 | $0.170894 | $0.189532 | $0.175136 | $6,460,165 | $16,323,505 |
| Feb-13 2026 | $0.175684 | $0.174475 | $0.183876 | $0.183876 | $5,984,986 | $15,445,591 |
| Feb-12 2026 | $0.185176 | $0.179959 | $0.198525 | $0.194656 | $12,178,619 | $16,280,143 |
| Feb-11 2026 | $0.186285 | $0.162648 | $0.189377 | $0.165843 | $15,649,253 | $16,377,605 |
| Feb-10 2026 | $0.167029 | $0.16372 | $0.171196 | $0.167194 | $8,654,395 | $14,684,665 |
| Feb-09 2026 | $0.169891 | $0.153124 | $0.172393 | $0.153124 | $11,948,564 | $14,936,320 |
| Feb-08 2026 | $0.1542 | $0.152824 | $0.163164 | $0.162984 | $4,268,573 | $13,556,831 |
| Feb-07 2026 | $0.163334 | $0.16119 | $0.167643 | $0.165137 | $6,600,070 | $14,359,813 |
| Feb-06 2026 | $0.166004 | $0.14006 | $0.167651 | $0.14006 | $11,028,582 | $14,594,560 |
| Feb-05 2026 | $0.146723 | $0.144264 | $0.168826 | $0.164744 | $14,305,112 | $12,899,419 |