Market Cap Tk267.53T -0.52%
Volume 24h Tk15.46T 2.74%
BTC % 49.78% -0.12%
ETH % 16.47% 0.12%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
YFIONE YFO

YFIONE (YFO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2024 Tk276.35 Tk267.39 Tk302.33 Tk267.39 Tk447,965 -
Jul-09 2024 Tk267.39 Tk249.97 Tk268.10 Tk251.07 Tk110,687 -
Jul-08 2024 Tk250.42 Tk207.31 Tk250.42 Tk235.15 Tk279,100 -
Jul-07 2024 Tk235.15 Tk234.04 Tk240.84 Tk240.84 Tk86,998 -
Jul-06 2024 Tk240.84 Tk240.66 Tk242.42 Tk242.18 Tk37,505 -
Jul-05 2024 Tk243.48 Tk243.48 Tk245.42 Tk245.42 Tk27,819 -
Jul-04 2024 Tk245.42 Tk245.42 Tk250.54 Tk250.54 Tk54,738 -
Jul-03 2024 Tk250.54 Tk249.95 Tk250.54 Tk250.17 Tk9,031 -
Jul-02 2024 Tk250.17 Tk249.47 Tk257.34 Tk257.34 Tk407,880 -
Jul-01 2024 Tk257.06 Tk253.33 Tk280.41 Tk278.58 Tk118,207 -
Jun-30 2024 Tk276.02 Tk273.13 Tk276.02 Tk275.09 Tk58,650 -
Jun-29 2024 Tk275.09 Tk274.73 Tk275.09 Tk274.73 Tk4,348 -
Jun-28 2024 Tk274.73 Tk274.73 Tk284.83 Tk284.83 Tk111,863 -
Jun-27 2024 Tk284.83 Tk284.83 Tk291.05 Tk289.43 Tk67,337 -
Jun-26 2024 Tk289.43 Tk289.43 Tk299.08 Tk299.08 Tk96,839 -

Historical and market price analysis of YFIONE (YFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1251 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4931 BDT.