Market Cap $3.29T
2.88%
Volume 24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Coins
33.891
+2
Exchanges
885
Last update
2 Minutes ago
Yes Chad (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-16 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-15 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-14 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-13 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-12 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-11 2025 | $0.0000003108 | $0.0000003108 | $0.0000003662 | $0.0000003662 | - | - |
| Dec-10 2025 | $0.0000003662 | $0.0000003662 | $0.0000004983 | $0.0000004983 | $229 | - |
| Dec-09 2025 | $0.0000004983 | $0.0000003037 | $0.0000004993 | $0.0000003037 | $567 | - |
| Dec-08 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-07 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-06 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-05 2025 | $0.0000003037 | $0.0000003037 | $0.0000003151 | $0.0000003123 | - | - |
| Dec-04 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Dec-03 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |