Market Cap $3.25T
-1.41%
Volume 24h $197.92B
-36.42%
BTC % 54.55%
-0.09%
ETH % 11.45%
0.34%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
YES||NO (YON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00011583 | $0.00011583 | $0.00012702 | $0.00012702 | $1,494 | - |
| Dec-12 2025 | $0.00012702 | $0.00012702 | $0.00012909 | $0.00012909 | - | - |
| Dec-11 2025 | $0.00012909 | $0.00012872 | $0.00012909 | $0.00012872 | - | - |
| Dec-10 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-09 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-08 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-07 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-06 2025 | $0.00012872 | $0.00012872 | $0.00013805 | $0.00013805 | - | - |
| Dec-05 2025 | $0.00013805 | $0.00013805 | $0.00013843 | $0.00013843 | - | - |
| Dec-04 2025 | $0.00013882 | $0.00013882 | $0.00014175 | $0.00014175 | - | - |
| Dec-03 2025 | $0.00014175 | $0.00013969 | $0.00014324 | $0.00014324 | - | - |
| Dec-02 2025 | $0.00014329 | $0.00014297 | $0.00014396 | $0.00014297 | - | - |
| Dec-01 2025 | $0.00014297 | $0.00014297 | $0.00014297 | $0.00014297 | - | - |
| Nov-30 2025 | $0.00014297 | $0.00014297 | $0.00014784 | $0.00014784 | - | - |
| Nov-29 2025 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |