Market Cap $2.60T
-5.11%
Volume 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Coins
34.353
+8
Exchanges
885
Last update
1 minute ago
YES||NO (YON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000144 | $0.0000144 | $0.00001588 | $0.00001588 | - | - |
| Mar-17 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-16 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-15 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-14 2026 | $0.00001588 | $0.0000158 | $0.00001588 | $0.0000158 | - | - |
| Mar-13 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Mar-12 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Mar-11 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Mar-10 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Mar-09 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Mar-08 2026 | $0.0000158 | $0.0000158 | $0.00001586 | $0.00001586 | - | - |
| Mar-07 2026 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-06 2026 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-05 2026 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-04 2026 | $0.00001586 | $0.00001577 | $0.00001586 | $0.00001577 | - | - |