Market Cap $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
YES||NO (YON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028381 | $0.00028092 | $0.00028419 | $0.00028092 | - | - |
| Oct-03 2025 | $0.00028092 | $0.0002788 | $0.00028092 | $0.0002788 | - | - |
| Oct-02 2025 | $0.0002788 | $0.00027098 | $0.00027934 | $0.00027098 | - | - |
| Oct-01 2025 | $0.00027098 | $0.00026315 | $0.00027254 | $0.00027148 | - | - |
| Sep-30 2025 | $0.00026934 | $0.00026934 | $0.00027016 | $0.00027016 | - | - |
| Sep-29 2025 | $0.00027008 | $0.00025812 | $0.00027008 | $0.00025981 | - | - |
| Sep-28 2025 | $0.00025981 | $0.00025908 | $0.00025996 | $0.00025908 | - | - |
| Sep-27 2025 | $0.00025915 | $0.00025915 | $0.00025924 | $0.00025924 | - | - |
| Sep-26 2025 | $0.00025924 | $0.00025924 | $0.00026154 | $0.00026154 | $323 | - |
| Sep-25 2025 | $0.00026154 | $0.00026154 | $0.00026405 | $0.00026405 | - | - |
| Sep-24 2025 | $0.00026405 | $0.00026405 | $0.00026443 | $0.00026443 | - | - |
| Sep-23 2025 | $0.00026443 | $0.00026443 | $0.00026593 | $0.00026586 | - | - |
| Sep-22 2025 | $0.00026611 | $0.00026555 | $0.00027904 | $0.00027897 | $1,398 | - |
| Sep-21 2025 | $0.00027897 | $0.00027741 | $0.00027906 | $0.00027741 | - | - |
| Sep-20 2025 | $0.00027741 | $0.00027308 | $0.00027754 | $0.00027483 | $618 | - |