Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
YES||NO (YON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030623 | $0.00030623 | $0.00030754 | $0.00030754 | - | - |
| Sep-08 2025 | $0.00030754 | $0.00030752 | $0.00030754 | $0.00030752 | - | - |
| Sep-07 2025 | $0.00030752 | $0.00030752 | $0.00030809 | $0.00030809 | - | - |
| Sep-06 2025 | $0.00030809 | $0.00030809 | $0.00031184 | $0.00031184 | - | - |
| Sep-05 2025 | $0.00031184 | $0.00031181 | $0.000314 | $0.000314 | - | - |
| Sep-04 2025 | $0.000314 | $0.000314 | $0.00031675 | $0.00031617 | - | - |
| Sep-03 2025 | $0.00031617 | $0.00031525 | $0.00031623 | $0.00031525 | - | - |
| Sep-02 2025 | $0.00031439 | $0.00031204 | $0.00031439 | $0.00031204 | - | - |
| Sep-01 2025 | $0.00031204 | $0.00031204 | $0.0003141 | $0.0003141 | - | - |
| Aug-31 2025 | $0.0003141 | $0.00031055 | $0.00031418 | $0.00031055 | - | - |
| Aug-30 2025 | $0.00031055 | $0.00031055 | $0.00031624 | $0.00031624 | - | - |
| Aug-29 2025 | $0.00031624 | $0.00031624 | $0.00031624 | $0.00031624 | - | - |
| Aug-28 2025 | $0.0003158 | $0.00031388 | $0.00031622 | $0.00031388 | - | - |
| Aug-27 2025 | $0.00031388 | $0.00031388 | $0.00031388 | $0.00031388 | - | - |
| Aug-26 2025 | $0.00031388 | $0.00031388 | $0.00031388 | $0.00031388 | - | - |