Market Cap $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
45 Seconds ago
YES||NO (YON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00031633 | $0.00031259 | $0.00031633 | $0.00031271 | - | - |
| Aug-19 2025 | $0.00031817 | $0.00031817 | $0.00032637 | $0.00032617 | - | - |
| Aug-18 2025 | $0.00032617 | $0.00032617 | $0.00032617 | $0.00032617 | - | - |
| Aug-17 2025 | $0.00032617 | $0.00032418 | $0.00032762 | $0.00032762 | - | - |
| Aug-16 2025 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
| Aug-15 2025 | $0.00032762 | $0.00032762 | $0.00032846 | $0.00032818 | - | - |
| Aug-14 2025 | $0.00032794 | $0.00032572 | $0.00033199 | $0.00033189 | - | - |
| Aug-13 2025 | $0.00033189 | $0.00033189 | $0.00033718 | $0.00033718 | - | - |
| Aug-12 2025 | $0.00033718 | $0.00033718 | $0.00034 | $0.00034 | - | - |
| Aug-11 2025 | $0.00034 | $0.00033752 | $0.00034 | $0.00033813 | - | - |
| Aug-10 2025 | $0.00033813 | $0.00033809 | $0.00033874 | $0.00033874 | - | - |
| Aug-09 2025 | $0.00033874 | $0.00033874 | $0.0003397 | $0.0003397 | - | - |
| Aug-08 2025 | $0.00033917 | $0.00033711 | $0.00033963 | $0.00033711 | - | - |
| Aug-07 2025 | $0.00033275 | $0.00033275 | $0.00033519 | $0.00033376 | - | - |
| Aug-06 2025 | $0.00033376 | $0.00033303 | $0.000334 | $0.00033303 | - | - |