Market Cap $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Coins
28.984
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00179869 | $0.00179869 | $0.0018168 | $0.00181434 | $784 | - |
Oct-01 2024 | $0.00181434 | $0.00181434 | $0.00187525 | $0.00187525 | $2,214 | - |
Sep-30 2024 | $0.00187525 | $0.00182282 | $0.00188105 | $0.00182282 | $2,478 | - |
Sep-29 2024 | $0.00182282 | $0.00182282 | $0.00184879 | $0.00184879 | $936 | - |
Sep-28 2024 | $0.00184879 | $0.0017892 | $0.00185052 | $0.00182786 | $4,085 | - |
Sep-27 2024 | $0.00182786 | $0.00177139 | $0.00185764 | $0.00185764 | $8,758 | - |
Sep-26 2024 | $0.00190131 | $0.00190131 | $0.00197298 | $0.00191313 | $5,259 | - |
Sep-25 2024 | $0.00191313 | $0.0018679 | $0.00193974 | $0.0018679 | $7,744 | - |
Sep-24 2024 | $0.00186792 | $0.00175691 | $0.00187427 | $0.00185613 | $10,733 | - |
Sep-23 2024 | $0.00185613 | $0.00183303 | $0.00185879 | $0.00185853 | $1,746 | - |
Sep-22 2024 | $0.00185853 | $0.00182091 | $0.00186134 | $0.00182091 | $1,733 | - |
Sep-21 2024 | $0.00182091 | $0.00182091 | $0.00195231 | $0.00192354 | $5,119 | - |
Sep-20 2024 | $0.00192354 | $0.0019173 | $0.00194175 | $0.00194175 | $1,337 | - |
Sep-19 2024 | $0.00194175 | $0.0019087 | $0.00194175 | $0.0019146 | $2,145 | - |
Sep-18 2024 | $0.00192881 | $0.00171522 | $0.00206536 | $0.00206536 | $22,060 | - |