Market Cap $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Coins
33.550
+18
Exchanges
885
Last update
1 minute ago
YES||NO (YON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00019995 | $0.00019981 | $0.00019999 | $0.00019981 | $15 | - |
| Oct-26 2025 | $0.00019981 | $0.00019766 | $0.00019981 | $0.0001978 | - | - |
| Oct-25 2025 | $0.0001978 | $0.00019624 | $0.0001978 | $0.00019624 | - | - |
| Oct-24 2025 | $0.00019624 | $0.00019624 | $0.00019661 | $0.00019661 | - | - |
| Oct-23 2025 | $0.00019661 | $0.00019661 | $0.00019667 | $0.00019665 | $10 | - |
| Oct-22 2025 | $0.00019665 | $0.0001952 | $0.00020319 | $0.00020319 | $1,129 | - |
| Oct-21 2025 | $0.00020319 | $0.00020319 | $0.00022832 | $0.00022832 | $3,008 | - |
| Oct-20 2025 | $0.00022832 | $0.00022832 | $0.00022883 | $0.00022883 | - | - |
| Oct-19 2025 | $0.00022883 | $0.00022883 | $0.00024233 | $0.00024233 | $1,493 | - |
| Oct-18 2025 | $0.00024233 | $0.00024233 | $0.00024761 | $0.00024761 | - | - |
| Oct-17 2025 | $0.00024761 | $0.00024761 | $0.00024787 | $0.00024787 | - | - |
| Oct-16 2025 | $0.00024787 | $0.00024787 | $0.00024874 | $0.00024874 | - | - |
| Oct-15 2025 | $0.00024874 | $0.00024874 | $0.00025087 | $0.00025087 | - | - |
| Oct-14 2025 | $0.00025087 | $0.00023408 | $0.00025125 | $0.00023408 | - | - |
| Oct-13 2025 | $0.00022636 | $0.00022485 | $0.00022814 | $0.00022811 | - | - |