Market Cap $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
41 Seconds ago
yellow ket (KET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.279906 | $0.278531 | $0.284945 | $0.278695 | $12,550,998 | - |
| Jul-12 2025 | $0.278837 | $0.265483 | $0.310526 | $0.310526 | $13,046,775 | - |
| Jul-11 2025 | $0.309209 | $0.309209 | $0.326413 | $0.311737 | $18,419,677 | - |
| Jul-10 2025 | $0.310963 | $0.299091 | $0.310963 | $0.309146 | $14,817,236 | - |
| Jul-09 2025 | $0.310089 | $0.302508 | $0.315217 | $0.313821 | $11,277,052 | - |
| Jul-08 2025 | $0.315418 | $0.312965 | $0.327744 | $0.327744 | $9,774,843 | - |
| Jul-07 2025 | $0.331344 | $0.318459 | $0.331901 | $0.325826 | $10,059,751 | - |
| Jul-06 2025 | $0.328378 | $0.320937 | $0.340334 | $0.340334 | $9,961,575 | - |
| Jul-05 2025 | $0.34303 | $0.338494 | $0.347183 | $0.347183 | $9,505,133 | - |
| Jul-04 2025 | $0.3489 | $0.346611 | $0.376236 | $0.367651 | $9,741,537 | - |
| Jul-03 2025 | $0.36795 | $0.36795 | $0.39009 | $0.39009 | $11,442,390 | - |
| Jul-02 2025 | $0.390458 | $0.384522 | $0.406333 | $0.390963 | $11,314,541 | - |
| Jul-01 2025 | $0.398345 | $0.351492 | $0.398345 | $0.374674 | $10,948,074 | - |
| Jun-30 2025 | $0.369191 | $0.345674 | $0.387999 | $0.387999 | $11,895,465 | - |
| Jun-29 2025 | $0.390258 | $0.377006 | $0.390258 | $0.386174 | $9,782,416 | - |