Market Cap $3.41T
-1.13%
Volume 24h $281.25B
0.73%
BTC % 54.18%
-0.38%
ETH % 11.87%
0.5%
Coins
33.790
+10
Exchanges
885
Last update
29 Seconds ago
Yelay (YLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00488422 | $0.0048215 | $0.00492903 | $0.00485701 | - | - |
| Dec-08 2025 | $0.00485701 | $0.0048126 | $0.00485701 | $0.0048126 | - | - |
| Dec-07 2025 | $0.0048126 | $0.00476518 | $0.00484513 | $0.0047972 | - | - |
| Dec-06 2025 | $0.0047972 | $0.00476969 | $0.00481109 | $0.00481109 | - | - |
| Dec-05 2025 | $0.00481109 | $0.00479745 | $0.00487937 | $0.00487447 | - | - |
| Dec-04 2025 | $0.00487447 | $0.00485114 | $0.00490924 | $0.00490655 | - | - |
| Dec-03 2025 | $0.00490655 | $0.00486298 | $0.00493324 | $0.00486298 | $2,964 | - |
| Dec-02 2025 | $0.00486298 | $0.00464526 | $0.00486298 | $0.00464526 | $4,277 | - |
| Dec-01 2025 | $0.00464526 | $0.00461523 | $0.00474498 | $0.00474498 | - | - |
| Nov-30 2025 | $0.0047996 | $0.00474392 | $0.0047996 | $0.00474392 | - | - |
| Nov-29 2025 | $0.00474392 | $0.00474392 | $0.00478138 | $0.00478138 | - | - |
| Nov-28 2025 | $0.00478138 | $0.00478138 | $0.00481391 | $0.00479816 | - | - |
| Nov-27 2025 | $0.00479816 | $0.0047696 | $0.00482073 | $0.00480119 | - | - |
| Nov-26 2025 | $0.00480119 | $0.00474551 | $0.00482603 | $0.00482603 | - | - |
| Nov-25 2025 | $0.00482841 | $0.00474296 | $0.00482841 | $0.00479264 | $3,568 | - |