Market Cap $3.85T
10.4%
Volume 24h $173.06B
-60.39%
BTC % 53.77%
-11.15%
ETH % 7.83%
-13.02%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
Yelay (YLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00824008 | $0.00820631 | $0.00838448 | $0.00836102 | $988 | - |
| May-30 2025 | $0.00836085 | $0.00836085 | $0.00898355 | $0.0089438 | $9,855 | - |
| May-29 2025 | $0.00894428 | $0.00891116 | $0.00908487 | $0.00908394 | $530 | - |
| May-28 2025 | $0.00908409 | $0.00904036 | $0.00908808 | $0.00905075 | $775 | - |
| May-27 2025 | $0.00905048 | $0.00894367 | $0.00905576 | $0.00895792 | $574 | - |
| May-26 2025 | $0.00895767 | $0.00895067 | $0.00907895 | $0.00907463 | $507 | - |
| May-25 2025 | $0.00907445 | $0.0090445 | $0.00907546 | $0.00905856 | $358 | - |
| May-24 2025 | $0.00905839 | $0.00902309 | $0.00906075 | $0.00904286 | $562 | - |
| May-23 2025 | $0.00904525 | $0.00904082 | $0.00913504 | $0.00912069 | $740 | - |
| May-22 2025 | $0.00911962 | $0.00903593 | $0.0091634 | $0.00903593 | $561 | - |
| May-21 2025 | $0.00903602 | $0.0089951 | $0.00908181 | $0.00901336 | $3,479 | - |
| May-20 2025 | $0.00900903 | $0.0090033 | $0.00906495 | $0.0090107 | $452 | - |
| May-19 2025 | $0.00895455 | $0.00886882 | $0.00900707 | $0.00900707 | $164 | - |
| May-18 2025 | $0.00895197 | $0.00890913 | $0.00904439 | $0.00893717 | $4,500 | - |
| May-17 2025 | $0.00893677 | $0.00888464 | $0.00897465 | $0.00897465 | $470 | - |