Market Cap $3.57T
-0.11%
Volume 24h $207.07B
13.42%
BTC % 60.72%
0.01%
ETH % 8.72%
-0.11%
Coins
32.353
+19
Exchanges
885
Last update
28 Seconds ago
Yeet (YEET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00232364 | $0.00230254 | $0.00238906 | $0.00235946 | $1,274 | - |
| Jul-06 2025 | $0.00236185 | $0.00228974 | $0.00239643 | $0.00232313 | $616 | - |
| Jul-05 2025 | $0.00233087 | $0.00231486 | $0.00248032 | $0.00243491 | $2,178 | - |
| Jul-04 2025 | $0.00242637 | $0.00240412 | $0.00258702 | $0.00256458 | $1,763 | - |
| Jul-03 2025 | $0.00256724 | $0.00243898 | $0.00257541 | $0.00245542 | $15,749 | - |
| Jul-02 2025 | $0.00247318 | $0.00218686 | $0.0025031 | $0.00220562 | $3,427 | - |
| Jul-01 2025 | $0.00219384 | $0.00219384 | $0.00240788 | $0.00240788 | $7,688 | - |
| Jun-30 2025 | $0.00241211 | $0.00232696 | $0.00249197 | $0.00236361 | $3,444 | - |
| Jun-29 2025 | $0.00239764 | $0.00216405 | $0.00239764 | $0.00220521 | $1,610 | - |
| Jun-28 2025 | $0.00220816 | $0.00197642 | $0.00220816 | $0.00200588 | $4,624 | - |
| Jun-27 2025 | $0.00201039 | $0.00188308 | $0.00201247 | $0.00190589 | $3,967 | - |
| Jun-26 2025 | $0.00190841 | $0.00172376 | $0.00191333 | $0.0017358 | $12,269 | - |
| Jun-25 2025 | $0.00173851 | $0.00167287 | $0.00187519 | $0.00183786 | $9,897 | - |
| Jun-24 2025 | $0.00181617 | $0.00181617 | $0.00191639 | $0.00186494 | $1,028 | - |
| Jun-23 2025 | $0.00186134 | $0.00168578 | $0.00186134 | $0.0016945 | $143 | - |