Market Cap RM12.17T 4.27%
Volume 24h RM733.51B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Yearn4 Finance YF4

Yearn4 Finance (YF4) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM5.648 RM5.480 RM5.708 RM5.565 RM5 -
Jun-13 2021 RM5.561 RM5.156 RM5.624 RM5.287 - -
Jun-12 2021 RM5.287 RM5.056 RM5.446 RM5.230 - -
Jun-11 2021 RM5.228 RM5.165 RM5.557 RM5.521 - -
Jun-10 2021 RM5.523 RM5.352 RM5.961 RM5.790 - -
Jun-09 2021 RM5.802 RM5.396 RM5.832 RM5.603 - -
Jun-08 2021 RM5.603 RM5.184 RM5.839 RM5.771 - -
Jun-07 2021 RM5.780 RM5.731 RM6.336 RM6.021 - -
Jun-06 2021 RM6.018 RM5.831 RM6.089 RM5.831 - -
Jun-05 2021 RM5.850 RM5.703 RM6.278 RM5.997 - -
Jun-04 2021 RM6.017 RM5.702 RM6.359 RM6.342 - -
Jun-03 2021 RM6.341 RM5.953 RM6.407 RM6.039 - -
Jun-02 2021 RM6.038 RM5.688 RM6.229 RM5.850 - -
Jun-01 2021 RM5.851 RM5.632 RM6.064 RM6.015 - -
May-31 2021 RM6.014 RM5.084 RM6.017 RM5.324 - -

Historical and market price analysis of Yearn4 Finance (YF4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 253 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.