Market Cap R42.18T 1.1%
Volume 24h R1.88T -1.67%
BTC % 50.06% 0.36%
ETH % 16.33% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 38 Seconds ago
Yearn Finance Bit YFBT

Yearn Finance Bit (YFBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R1,622.01 R1,438.58 R2,098.90 R2,078.89 - R1,772,184
Aug-16 2022 R2,079.05 R1,091.13 R7,263.41 R1,645.54 - R2,271,538
Aug-15 2022 R1,646.23 R342.69 R10,643.39 R342.69 - R1,798,642
Aug-14 2022 R342.89 R339.79 R357.61 R351.22 - R374,638
Aug-13 2022 R351.14 R241.90 R772.26 R242.37 - R383,654
Aug-12 2022 R242.31 R177.62 R266.96 R177.63 - R264,751
Aug-11 2022 R177.63 R177.63 R177.63 R177.63 - R194,085
Aug-10 2022 R177.63 R144.55 R179.04 R179.03 - R194,085
Aug-09 2022 R179.03 R144.54 R179.04 R175.79 - R195,614
Aug-08 2022 R175.80 R143.83 R179.57 R179.56 - R192,076
Aug-07 2022 R179.56 R133.05 R179.57 R174.17 - R196,190
Aug-06 2022 R174.17 R143.64 R174.18 R174.16 - R190,301
Aug-05 2022 R174.16 R125.86 R182.43 R182.43 - R190,285
Aug-04 2022 R182.43 R111.69 R182.82 R156.59 - R199,327
Aug-03 2022 R156.59 R156.58 R195.55 R157.12 - R171,088

Historical and market price analysis of Yearn Finance Bit (YFBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 687 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.