Market Cap CL$2,144.94T 1.57%
Volume 24h CL$95.43T -1.1%
BTC % 50.07% 0.57%
ETH % 16.32% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
Yearn Finance Bit YFBT

Yearn Finance Bit (YFBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$82,372.15 CL$73,056.89 CL$106,590.43 CL$105,574.31 - CL$89,998,308
Aug-16 2022 CL$105,582.42 CL$55,411.99 CL$368,864.06 CL$83,566.89 - CL$115,357,414
Aug-15 2022 CL$83,601.92 CL$17,403.28 CL$540,512.33 CL$17,403.28 - CL$91,341,921
Aug-14 2022 CL$17,413.41 CL$17,255.98 CL$18,160.99 CL$17,836.69 - CL$19,025,575
Aug-13 2022 CL$17,832.44 CL$12,284.74 CL$39,218.62 CL$12,308.59 - CL$19,483,402
Aug-12 2022 CL$12,305.80 CL$9,020.42 CL$13,557.30 CL$9,021.16 - CL$13,445,093
Aug-11 2022 CL$9,021.16 CL$9,021.16 CL$9,021.16 CL$9,021.16 - CL$9,856,365
Aug-10 2022 CL$9,021.16 CL$7,341.20 CL$9,092.84 CL$9,092.21 - CL$9,856,365
Aug-09 2022 CL$9,092.25 CL$7,340.76 CL$9,092.38 CL$8,927.73 - CL$9,934,030
Aug-08 2022 CL$8,927.80 CL$7,304.28 CL$9,119.35 CL$9,119.15 - CL$9,754,365
Aug-07 2022 CL$9,119.02 CL$6,757.07 CL$9,119.35 CL$8,845.30 - CL$9,963,279
Aug-06 2022 CL$8,845.28 CL$7,294.93 CL$8,845.62 CL$8,844.51 - CL$9,664,201
Aug-05 2022 CL$8,844.54 CL$6,392.09 CL$9,264.69 CL$9,264.62 - CL$9,663,389
Aug-04 2022 CL$9,264.81 CL$5,672.06 CL$9,284.41 CL$7,952.28 - CL$10,122,575
Aug-03 2022 CL$7,952.25 CL$7,952.11 CL$9,931.14 CL$7,979.17 - CL$8,688,497

Historical and market price analysis of Yearn Finance Bit (YFBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 687 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.