Market Cap $2.32T
5.19%
Volume 24h $181.94B
28.6%
BTC % 53.73%
-0.16%
ETH % 12.77%
1.25%
Coins
28.803
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.041265 | $0.040169 | $0.042609 | $0.042605 | - | - |
Sep-17 2024 | $0.040948 | $0.039841 | $0.042612 | $0.042376 | - | - |
Sep-16 2024 | $0.040214 | $0.039904 | $0.042379 | $0.040059 | - | - |
Sep-15 2024 | $0.040776 | $0.040058 | $0.047457 | $0.047239 | $30 | - |
Sep-14 2024 | $0.04253 | $0.042345 | $0.047282 | $0.047263 | - | - |
Sep-13 2024 | $0.043014 | $0.040473 | $0.049269 | $0.047 | $7 | - |
Sep-12 2024 | $0.040703 | $0.040429 | $0.047003 | $0.042505 | $3 | - |
Sep-11 2024 | $0.041095 | $0.040124 | $0.042505 | $0.041352 | - | - |
Sep-10 2024 | $0.041934 | $0.039721 | $0.041934 | $0.039807 | $39 | - |
Sep-09 2024 | $0.040756 | $0.036504 | $0.041502 | $0.039965 | - | - |
Sep-08 2024 | $0.039688 | $0.037438 | $0.039966 | $0.037449 | - | - |
Sep-07 2024 | $0.039057 | $0.037438 | $0.039622 | $0.037448 | - | - |
Sep-06 2024 | $0.038124 | $0.037426 | $0.041366 | $0.040366 | - | - |
Sep-05 2024 | $0.040729 | $0.040593 | $0.044005 | $0.042229 | $3 | - |
Sep-04 2024 | $0.042591 | $0.042225 | $0.047092 | $0.043989 | $4 | - |