Market Cap $2.37T
-2.41%
Volume 24h $141.26B
6.32%
BTC % 50.47%
-0.15%
ETH % 14.71%
-1.56%
Coins
27.084
+34
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.08507 | $0.081583 | $0.085858 | $0.085858 | $3,767 | - |
May-08 2024 | $0.081265 | $0.080255 | $0.085858 | $0.080916 | $6,826 | - |
May-07 2024 | $0.081194 | $0.080553 | $0.087721 | $0.087721 | $5,033 | - |
May-06 2024 | $0.084008 | $0.082156 | $0.088456 | $0.084799 | $2,274 | - |
May-05 2024 | $0.087715 | $0.084787 | $0.088549 | $0.084793 | $960 | - |
May-04 2024 | $0.087097 | $0.084027 | $0.088938 | $0.088938 | $623 | - |
May-03 2024 | $0.086843 | $0.084799 | $0.088949 | $0.085045 | $833 | - |
May-02 2024 | $0.08573 | $0.081047 | $0.086256 | $0.081047 | $1,541 | - |
May-01 2024 | $0.084657 | $0.079909 | $0.085983 | $0.082763 | $1,066 | - |
Apr-30 2024 | $0.086122 | $0.082757 | $0.095124 | $0.095059 | $1,131 | - |
Apr-29 2024 | $0.094861 | $0.090737 | $0.095109 | $0.092275 | $1,317 | - |
Apr-28 2024 | $0.093688 | $0.092261 | $0.095138 | $0.092485 | $676 | - |
Apr-27 2024 | $0.093049 | $0.087837 | $0.093049 | $0.087965 | $1,084 | - |
Apr-26 2024 | $0.091449 | $0.08797 | $0.095104 | $0.095104 | $1,553 | - |
Apr-25 2024 | $0.092527 | $0.087303 | $0.095938 | $0.095886 | $3,776 | - |