Market Cap $3.19T
0.8%
Volume 24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Yamaswap (YAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000936 | $0.00009227 | $0.00010405 | $0.00009227 | $223 | - |
| Dec-25 2025 | $0.00009227 | $0.00007218 | $0.00010468 | $0.00007272 | - | - |
| Dec-24 2025 | $0.00007272 | $0.00006344 | $0.00007543 | $0.0000656 | - | - |
| Dec-23 2025 | $0.0000656 | $0.00005889 | $0.00006729 | $0.00005889 | - | - |
| Dec-22 2025 | $0.00006866 | $0.00005843 | $0.00006866 | $0.00005928 | - | - |
| Dec-21 2025 | $0.00006209 | $0.00004623 | $0.00006505 | $0.00004623 | - | - |
| Dec-20 2025 | $0.00004623 | $0.00004441 | $0.00005437 | $0.00004863 | - | - |
| Dec-19 2025 | $0.00004863 | $0.00004863 | $0.00005899 | $0.00005423 | $68 | - |
| Dec-18 2025 | $0.00005423 | $0.00005155 | $0.00006006 | $0.00005155 | - | - |
| Dec-17 2025 | $0.00005155 | $0.0000363 | $0.00006559 | $0.00004178 | - | - |
| Dec-16 2025 | $0.00004178 | $0.00004178 | $0.00005336 | $0.00004378 | - | - |
| Dec-15 2025 | $0.00004378 | $0.00002824 | $0.0000519 | $0.00005189 | - | - |
| Dec-14 2025 | $0.00005189 | $0.00004397 | $0.00006725 | $0.00005123 | $1,662 | - |
| Dec-13 2025 | $0.00005116 | $0.00003734 | $0.00008201 | $0.00007439 | $3,608 | - |
| Dec-12 2025 | $0.00008164 | $0.00003876 | $0.00008164 | $0.00006663 | $13,294 | - |