Market Cap $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Coins
29.184
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-17 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-16 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-15 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-14 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-13 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-12 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-11 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-10 2024 | $0.00007249 | $0.00007187 | $0.00007249 | $0.00007187 | $2 | - |
Oct-09 2024 | $0.00007187 | $0.00007187 | $0.00007682 | $0.00007682 | $272 | - |
Oct-08 2024 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-07 2024 | $0.00007682 | $0.00007682 | $0.00008386 | $0.00008386 | $2,553 | - |
Oct-06 2024 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Oct-05 2024 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Oct-04 2024 | $0.00009106 | $0.00009106 | $0.00009106 | $0.00009106 | - | - |