Market Cap $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.030244 $0.027636 $0.041949 $0.033012 $13,292 $446,129
Oct-02 2025 $0.030201 $0.026143 $0.034398 $0.027315 $17,065 $445,497
Oct-01 2025 $0.027746 $0.025183 $0.031264 $0.026785 $16,769 $409,290
Sep-30 2025 $0.028124 $0.022555 $0.048052 $0.028396 $34,295 $414,858
Sep-29 2025 $0.028388 $0.026516 $0.028399 $0.027577 $18,264 $418,764
Sep-28 2025 $0.027097 $0.026664 $0.027921 $0.026664 $17,698 $399,713
Sep-27 2025 $0.025388 $0.024387 $0.025589 $0.025457 $18,051 $374,509
Sep-26 2025 $0.025602 $0.024944 $0.026104 $0.026104 $17,279 $377,663
Sep-25 2025 $0.026079 $0.026079 $0.027368 $0.027349 $14,129 $384,693
Sep-24 2025 $0.027358 $0.026179 $0.027375 $0.027099 $18,178 $403,559
Sep-23 2025 $0.027418 $0.025722 $0.028147 $0.026842 $13,350 $404,452
Sep-22 2025 $0.026843 $0.026843 $0.030456 $0.029791 $16,613 $395,960
Sep-21 2025 $0.029765 $0.026962 $0.042519 $0.027461 $20,691 $439,064
Sep-20 2025 $0.027494 $0.026354 $0.028021 $0.028011 $18,877 $405,575
Sep-19 2025 $0.027994 $0.027978 $0.028026 $0.028008 $17,847 $412,944

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1879 days, from day 08-13-2020.