Market Cap $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 1 minute ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-13 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-12 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-11 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-10 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-09 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-08 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-07 2025 $0.014697 $0.014693 $0.019005 $0.019005 - $216,800
Oct-06 2025 $0.021596 $0.019573 $0.025875 $0.023928 $15,715 $318,575
Oct-05 2025 $0.023934 $0.023305 $0.029002 $0.027507 $17,543 $353,062
Oct-04 2025 $0.026569 $0.026569 $0.031704 $0.030239 $19,055 $391,924
Oct-03 2025 $0.030244 $0.027636 $0.041949 $0.033012 $13,292 $446,129
Oct-02 2025 $0.030201 $0.026143 $0.034398 $0.027315 $17,065 $445,497
Oct-01 2025 $0.027746 $0.025183 $0.031264 $0.026785 $16,769 $409,290
Sep-30 2025 $0.028124 $0.022555 $0.048052 $0.028396 $34,295 $414,858
Sep-29 2025 $0.028388 $0.026516 $0.028399 $0.027577 $18,264 $418,764

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1889 days, from day 08-24-2020.