Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
YAM v3 (YAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.027022 | $0.025468 | $0.027022 | $0.025488 | $17,579 | $398,601 |
| Sep-08 2025 | $0.025478 | $0.025478 | $0.026478 | $0.0259 | $2,168 | $375,837 |
| Sep-07 2025 | $0.0259 | $0.025899 | $0.02789 | $0.026055 | $16,669 | $382,054 |
| Sep-06 2025 | $0.026058 | $0.023298 | $0.026072 | $0.024048 | $17,757 | $384,386 |
| Sep-05 2025 | $0.024061 | $0.022229 | $0.024918 | $0.024908 | $4,388 | $354,936 |
| Sep-04 2025 | $0.024914 | $0.024882 | $0.024914 | $0.024892 | $3 | $367,505 |
| Sep-03 2025 | $0.024892 | $0.02486 | $0.024896 | $0.024885 | $13,259 | $367,185 |
| Sep-02 2025 | $0.024898 | $0.02486 | $0.024898 | $0.024891 | $15,601 | $367,272 |
| Sep-01 2025 | $0.02488 | $0.024861 | $0.025102 | $0.025102 | $17,376 | $367,014 |
| Aug-31 2025 | $0.02509 | $0.025079 | $0.026123 | $0.026103 | $16,983 | $370,103 |
| Aug-30 2025 | $0.026117 | $0.02526 | $0.02612 | $0.026051 | $12,755 | $385,263 |
| Aug-29 2025 | $0.02605 | $0.026047 | $0.026379 | $0.026338 | $9,029 | $384,262 |
| Aug-28 2025 | $0.026339 | $0.026339 | $0.027654 | $0.026771 | $16,751 | $388,537 |
| Aug-27 2025 | $0.02677 | $0.026742 | $0.028788 | $0.028788 | $17,753 | $394,889 |
| Aug-26 2025 | $0.028149 | $0.0276 | $0.029282 | $0.028709 | $18,617 | $415,228 |