Market Cap $2.13T
3.89%
Volume 24h $129.49B
38.73%
BTC % 52.49%
0.61%
ETH % 13.22%
-0.75%
Coins
28.711
+10
Exchanges
885
Last update
1 minute ago
YAM v3 (YAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.039688 | $0.037438 | $0.039966 | $0.037449 | - | - |
| Sep-07 2024 | $0.039057 | $0.037438 | $0.039622 | $0.037448 | - | - |
| Sep-06 2024 | $0.038124 | $0.037426 | $0.041366 | $0.040366 | - | - |
| Sep-05 2024 | $0.040729 | $0.040593 | $0.044005 | $0.042229 | $3 | - |
| Sep-04 2024 | $0.042591 | $0.042225 | $0.047092 | $0.043989 | $4 | - |
| Sep-03 2024 | $0.046467 | $0.042001 | $0.048296 | $0.042008 | - | - |
| Sep-02 2024 | $0.048221 | $0.041341 | $0.04833 | $0.04771 | $5 | - |
| Sep-01 2024 | $0.041081 | $0.041081 | $0.049517 | $0.049515 | - | - |
| Aug-31 2024 | $0.042719 | $0.042007 | $0.04952 | $0.042007 | $7 | - |
| Aug-30 2024 | $0.043453 | $0.042004 | $0.046018 | $0.043998 | $18 | - |
| Aug-29 2024 | $0.045935 | $0.042013 | $0.051994 | $0.044047 | - | - |
| Aug-28 2024 | $0.045976 | $0.042008 | $0.051483 | $0.051482 | $11 | - |
| Aug-27 2024 | $0.042717 | $0.042439 | $0.052497 | $0.043048 | - | - |
| Aug-26 2024 | $0.046737 | $0.043039 | $0.052796 | $0.046544 | $8 | - |
| Aug-25 2024 | $0.04442 | $0.044132 | $0.056603 | $0.056562 | $6 | - |