Market Cap $3.90T
0.34%
Volume 24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
Coins
32.394
+13
Exchanges
885
Last update
50 Seconds ago
YAM v3 (YAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.042139 | $0.042128 | $0.042166 | $0.042161 | $78,192 | $621,603 |
| Jul-10 2025 | $0.042144 | $0.04213 | $0.042176 | $0.042158 | $79,857 | $621,671 |
| Jul-09 2025 | $0.042152 | $0.039232 | $0.042152 | $0.039654 | $79,371 | $621,789 |
| Jul-08 2025 | $0.039675 | $0.038149 | $0.039677 | $0.03817 | $80,921 | $585,247 |
| Jul-07 2025 | $0.038168 | $0.038167 | $0.038215 | $0.038173 | $79,732 | $563,022 |
| Jul-06 2025 | $0.038169 | $0.037269 | $0.038203 | $0.037269 | $81,313 | $563,034 |
| Jul-05 2025 | $0.037291 | $0.037249 | $0.039242 | $0.038351 | $82,604 | $550,085 |
| Jul-04 2025 | $0.039791 | $0.036499 | $0.039791 | $0.039244 | $63,788 | $586,955 |
| Jul-03 2025 | $0.039245 | $0.037056 | $0.039261 | $0.037966 | $57,008 | $578,910 |
| Jul-02 2025 | $0.037985 | $0.036658 | $0.037995 | $0.037398 | $59,486 | $560,316 |
| Jul-01 2025 | $0.03761 | $0.03761 | $0.039541 | $0.03864 | $59,547 | $554,784 |
| Jun-30 2025 | $0.038657 | $0.035758 | $0.038983 | $0.037326 | $59,328 | $570,229 |
| Jun-29 2025 | $0.038245 | $0.036159 | $0.038245 | $0.036221 | $55,642 | $564,153 |
| Jun-28 2025 | $0.036803 | $0.035932 | $0.038056 | $0.038056 | $56,621 | $542,880 |
| Jun-27 2025 | $0.038073 | $0.037762 | $0.03808 | $0.037803 | $58,576 | $561,616 |