Market Cap $4.08T -2.7%
Volume 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Coins 32.814 +12
Exchanges 885
Last update 1 minute ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.049498 $0.04735 $0.05124 $0.051215 $21,555 $730,143
Aug-17 2025 $0.051218 $0.051196 $0.051252 $0.051212 $20,388 $755,520
Aug-16 2025 $0.051214 $0.051201 $0.051248 $0.051239 $11,334 $755,461
Aug-15 2025 $0.051228 $0.051203 $0.051249 $0.051249 $7,530 $755,669
Aug-14 2025 $0.051214 $0.051176 $0.051227 $0.051193 $8,663 $755,461
Aug-13 2025 $0.051209 $0.050576 $0.051985 $0.050576 $12,169 $755,386
Aug-12 2025 $0.050586 $0.0484 $0.050597 $0.0484 $14,433 $746,201
Aug-11 2025 $0.048439 $0.048396 $0.048607 $0.048589 $14,025 $714,528
Aug-10 2025 $0.048603 $0.048575 $0.048631 $0.048585 $13,452 $716,953
Aug-09 2025 $0.048614 $0.045122 $0.048614 $0.045857 $13,911 $717,105
Aug-08 2025 $0.045835 $0.045835 $0.046731 $0.046712 $14,049 $676,116
Aug-07 2025 $0.046719 $0.043806 $0.046723 $0.045808 $41,373 $689,162
Aug-06 2025 $0.045797 $0.043226 $0.045797 $0.043909 $79,705 $675,557
Aug-05 2025 $0.043905 $0.04342 $0.045753 $0.044909 $79,779 $647,652
Aug-04 2025 $0.044891 $0.04216 $0.045004 $0.04216 $83,380 $662,198

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1833 days, from day 08-13-2020.